Vacuum Coin Historical Data

VC Page 59
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 AM $ 0.0109
+0.00%
$ 32.68 million $ 25,990
Feb 17, 1 AM $ 0.0109
+0.00%
$ 32.68 million $ 27,504
Feb 17, 12 AM $ 0.0109
+0.00%
$ 32.68 million $ 29,222
Feb 16, 11 PM $ 0.0109
+0.00%
$ 32.68 million $ 30,441
Feb 16, 10 PM $ 0.0109
+0.00%
$ 32.68 million $ 32,140
Feb 16, 9 PM $ 0.0109
+0.00%
$ 32.68 million $ 33,769
Feb 16, 8 PM $ 0.0109
+0.00%
$ 32.68 million $ 35,326
Feb 16, 7 PM $ 0.0109
+0.09%
$ 32.68 million $ 36,981
Feb 16, 6 PM $ 0.0109
-0.64%
$ 32.65 million $ 38,321
Feb 16, 5 PM $ 0.011
+0.55%
$ 32.86 million $ 38,444
Feb 16, 4 PM $ 0.0109
-0.46%
$ 32.65 million $ 38,383
Feb 16, 3 PM $ 0.0109
-0.18%
$ 32.65 million $ 38,384
Feb 16, 2 PM $ 0.0109
+0.00%
$ 32.68 million $ 38,578
Feb 16, 1 PM $ 0.0109
+0.28%
$ 32.77 million $ 38,610
Feb 16, 12 PM $ 0.0109
-0.18%
$ 32.77 million $ 38,584
Feb 16, 11 AM $ 0.0109
-0.18%
$ 32.65 million $ 38,609
Feb 16, 10 AM $ 0.0109
+0.27%
$ 32.8 million $ 38,505
Feb 16, 9 AM $ 0.0109
+0.18%
$ 32.77 million $ 38,924
Feb 16, 8 AM $ 0.0109
-0.09%
$ 32.65 million $ 39,403
Feb 16, 7 AM $ 0.0109
+0.00%
$ 32.68 million $ 39,904
Feb 16, 6 AM $ 0.0109
+0.09%
$ 32.68 million $ 40,329
Feb 16, 5 AM $ 0.0109
+0.00%
$ 32.71 million $ 40,763
Feb 16, 4 AM $ 0.0109
+0.09%
$ 32.71 million $ 41,164
Feb 16, 3 AM $ 0.0109
+0.55%
$ 32.83 million $ 41,828
Feb 16, 2 AM $ 0.0109
+0.00%
$ 32.65 million $ 42,094
Feb 16, 1 AM $ 0.0109
-0.46%
$ 32.68 million $ 42,082
Feb 16, 12 AM $ 0.0109
+0.18%
$ 32.77 million $ 42,065
Feb 15, 11 PM $ 0.0109
-0.37%
$ 32.71 million $ 42,044
Feb 15, 10 PM $ 0.0109
+0.18%
$ 32.83 million $ 42,476
Feb 15, 9 PM $ 0.0109
+0.00%
$ 32.71 million $ 42,904
Feb 15, 8 PM $ 0.0109
-0.46%
$ 32.65 million $ 43,478
Feb 15, 7 PM $ 0.0109
+0.46%
$ 32.8 million $ 43,913
Feb 15, 6 PM $ 0.0109
+0.18%
$ 32.71 million $ 44,280
Feb 15, 5 PM $ 0.0109
-0.18%
$ 32.68 million $ 44,668
Feb 15, 4 PM $ 0.0109
+0.37%
$ 32.8 million $ 45,103
Feb 15, 3 PM $ 0.0109
+0.09%
$ 32.68 million $ 45,508
Feb 15, 2 PM $ 0.0109
+0.00%
$ 32.65 million $ 45,337
Feb 15, 1 PM $ 0.0109
-0.18%
$ 32.71 million $ 45,431
Feb 15, 12 PM $ 0.0109
+0.28%
$ 32.77 million $ 45,588
Feb 15, 11 AM $ 0.0109
-0.18%
$ 32.68 million $ 45,972
Feb 15, 10 AM $ 0.0109
-0.09%
$ 32.65 million $ 46,380
Feb 15, 9 AM $ 0.0109
-0.09%
$ 32.65 million $ 46,415
Feb 15, 8 AM $ 0.0109
-0.18%
$ 32.65 million $ 46,461
Feb 15, 7 AM $ 0.0109
+0.09%
$ 32.8 million $ 46,414
Feb 15, 6 AM $ 0.0109
-0.09%
$ 32.77 million $ 44,731
Feb 15, 5 AM $ 0.0109
+0.18%
$ 32.8 million $ 44,772
Feb 15, 4 AM $ 0.0109
+0.00%
$ 32.65 million $ 44,852
Feb 15, 3 AM $ 0.0109
+0.00%
$ 32.68 million $ 44,362
Feb 15, 2 AM $ 0.0109
+0.09%
$ 32.68 million $ 44,631
Feb 15, 1 AM $ 0.0109
-0.09%
$ 32.68 million $ 45,314