Vacuum Coin Historical Data

VC Page 59
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 PM $ 0.015
+0.00%
$ 44.91 million $ 75,057
Jan 1, 10 PM $ 0.015
-0.20%
$ 45.12 million $ 75,250
Jan 1, 9 PM $ 0.015
+0.00%
$ 44.88 million $ 75,193
Jan 1, 8 PM $ 0.015
-0.66%
$ 44.94 million $ 75,076
Jan 1, 7 PM $ 0.0151
+1.48%
$ 45.18 million $ 75,042
Jan 1, 6 PM $ 0.0148
-3.65%
$ 44.28 million $ 75,086
Jan 1, 5 PM $ 0.0148
+2.70%
$ 44.4 million $ 76,662
Jan 1, 4 PM $ 0.015
-0.13%
$ 45.03 million $ 77,323
Jan 1, 3 PM $ 0.0157
+0.00%
$ 47.04 million $ 79,027
Jan 1, 1 PM $ 0.0161
+8.39%
$ 48.39 million $ 79,457
Jan 1, 12 PM $ 0.0148
-1.66%
$ 44.43 million $ 80,284
Jan 1, 11 AM $ 0.0157
-0.57%
$ 47.13 million $ 82,819
Jan 1, 8 AM $ 0.0162
+0.00%
$ 48.63 million $ 90,368
Jan 1, 6 AM $ 0.017
+0.89%
$ 50.93 million $ 95,286
Jan 1, 5 AM $ 0.0169
+0.96%
$ 50.66 million $ 95,994
Dec 31, 11 PM $ 0.0201
+0.05%
$ 60.14 million $ 102,482
Dec 31, 10 PM $ 0.02
-0.25%
$ 60.11 million $ 102,361
Dec 31, 9 PM $ 0.0201
+0.20%
$ 60.32 million $ 102,529
Dec 31, 8 PM $ 0.0201
-0.10%
$ 60.26 million $ 102,744
Dec 31, 7 PM $ 0.0201
-1.13%
$ 60.32 million $ 102,844
Dec 31, 6 PM $ 0.0201
-0.05%
$ 60.38 million $ 102,883
Dec 31, 5 PM $ 0.0201
-0.15%
$ 60.29 million $ 102,869
Dec 31, 4 PM $ 0.0201
-0.69%
$ 60.38 million $ 102,797
Dec 31, 3 PM $ 0.0201
+0.05%
$ 60.38 million $ 102,950
Dec 31, 2 PM $ 0.0201
-0.74%
$ 60.35 million $ 102,975
Dec 31, 1 PM $ 0.0203
+1.15%
$ 60.8 million $ 102,881
Dec 31, 12 PM $ 0.0203
+0.74%
$ 60.98 million $ 103,036
Dec 31, 11 AM $ 0.0202
-0.88%
$ 60.53 million $ 103,017
Dec 31, 10 AM $ 0.0204
+1.49%
$ 61.07 million $ 103,074
Dec 31, 9 AM $ 0.0201
-2.15%
$ 60.14 million $ 103,274
Dec 31, 8 AM $ 0.0205
+1.28%
$ 61.46 million $ 103,146
Dec 31, 7 AM $ 0.0202
+0.60%
$ 60.47 million $ 103,067
Dec 31, 6 AM $ 0.0202
+0.20%
$ 60.68 million $ 103,107
Dec 31, 5 AM $ 0.0202
-0.35%
$ 60.56 million $ 102,817
Dec 31, 4 AM $ 0.0203
+0.40%
$ 60.77 million $ 102,779
Dec 31, 3 AM $ 0.0201
-1.13%
$ 60.14 million $ 103,097
Dec 31, 2 AM $ 0.02
-0.35%
$ 60.11 million $ 103,211
Dec 31, 1 AM $ 0.0201
-0.49%
$ 60.32 million $ 103,187
Dec 31, 12 AM $ 0.0202
-0.15%
$ 60.62 million $ 103,100
Dec 30, 11 PM $ 0.0201
-0.10%
$ 60.26 million $ 103,167
Dec 30, 10 PM $ 0.0202
+0.45%
$ 60.56 million $ 103,275
Dec 30, 9 PM $ 0.0202
-0.20%
$ 60.41 million $ 103,337
Dec 30, 8 PM $ 0.0202
-0.05%
$ 60.62 million $ 103,442
Dec 30, 7 PM $ 0.0202
-2.18%
$ 60.65 million $ 103,407
Dec 30, 6 PM $ 0.0202
-0.64%
$ 60.5 million $ 103,383
Dec 30, 5 PM $ 0.0203
+0.30%
$ 60.89 million $ 103,575
Dec 30, 4 PM $ 0.0206
+2.59%
$ 61.76 million $ 103,564
Dec 30, 3 PM $ 0.0203
+0.35%
$ 60.83 million $ 103,533
Dec 30, 2 PM $ 0.0203
+0.90%
$ 60.77 million $ 103,513
Dec 30, 1 PM $ 0.0202
-1.42%
$ 60.44 million $ 103,702