Vacuum Coin Historical Data

VC Page 60
Download
Date Close Price change Market cap Trading volume
Dec 30, 12 PM $ 0.0202
-0.88%
$ 60.59 million $ 103,661
Dec 30, 11 AM $ 0.0207
+3.24%
$ 62.06 million $ 103,689
Dec 30, 10 AM $ 0.0202
+0.65%
$ 60.65 million $ 103,683
Dec 30, 9 AM $ 0.0205
-1.06%
$ 61.46 million $ 103,550
Dec 30, 8 AM $ 0.0201
-0.84%
$ 60.59 million $ 103,573
Dec 30, 7 AM $ 0.0203
+0.50%
$ 60.8 million $ 103,673
Dec 30, 6 AM $ 0.0203
+0.00%
$ 60.83 million $ 103,657
Dec 30, 5 AM $ 0.0206
-0.87%
$ 61.7 million $ 103,964
Dec 30, 4 AM $ 0.0207
+0.00%
$ 61.94 million $ 104,212
Dec 30, 3 AM $ 0.0202
-3.03%
$ 60.5 million $ 104,288
Dec 30, 2 AM $ 0.0205
+1.94%
$ 61.43 million $ 104,342
Dec 30, 1 AM $ 0.0202
-1.94%
$ 60.56 million $ 104,426
Dec 30, 12 AM $ 0.0202
+0.45%
$ 60.5 million $ 104,715
Dec 29, 11 PM $ 0.0202
+0.25%
$ 60.65 million $ 104,698
Dec 29, 10 PM $ 0.0207
+2.98%
$ 62.15 million $ 105,375
Dec 29, 9 PM $ 0.0207
+0.88%
$ 61.91 million $ 105,538
Dec 29, 8 PM $ 0.0205
+0.99%
$ 61.34 million $ 105,441
Dec 29, 7 PM $ 0.0208
+1.86%
$ 62.27 million $ 105,651
Dec 29, 6 PM $ 0.0203
-0.20%
$ 60.89 million $ 105,765
Dec 29, 5 PM $ 0.0207
+0.34%
$ 62.03 million $ 105,737
Dec 29, 4 PM $ 0.0203
+0.84%
$ 60.86 million $ 106,303
Dec 29, 3 PM $ 0.0206
-0.34%
$ 61.7 million $ 106,408
Dec 29, 2 PM $ 0.0207
+2.79%
$ 61.91 million $ 106,605
Dec 29, 1 PM $ 0.0208
+0.88%
$ 62.21 million $ 106,727
Dec 29, 12 PM $ 0.0202
+0.45%
$ 60.56 million $ 106,914
Dec 29, 11 AM $ 0.0201
+0.05%
$ 60.29 million $ 106,994
Dec 29, 10 AM $ 0.0207
+1.07%
$ 62.12 million $ 107,164
Dec 29, 9 AM $ 0.0203
+1.05%
$ 60.86 million $ 107,436
Dec 29, 8 AM $ 0.02
-0.50%
$ 60.08 million $ 107,492
Dec 29, 7 AM $ 0.0202
+0.70%
$ 60.5 million $ 107,506
Dec 29, 6 AM $ 0.0208
+2.82%
$ 62.21 million $ 107,670
Dec 29, 5 AM $ 0.02
+0.00%
$ 60.08 million $ 107,696
Dec 29, 4 AM $ 0.0203
-1.46%
$ 60.74 million $ 107,672
Dec 29, 3 AM $ 0.02
-0.55%
$ 60.02 million $ 107,695
Dec 29, 2 AM $ 0.02
-0.30%
$ 60.08 million $ 107,620
Dec 29, 1 AM $ 0.0201
-5.72%
$ 60.26 million $ 107,754
Dec 29, 12 AM $ 0.0212
+2.61%
$ 63.59 million $ 107,717
Dec 28, 11 PM $ 0.02
-0.69%
$ 60.11 million $ 106,972
Dec 28, 10 PM $ 0.0202
+0.35%
$ 60.5 million $ 106,983
Dec 28, 9 PM $ 0.02
-0.40%
$ 60.02 million $ 106,897
Dec 28, 8 PM $ 0.0203
+0.00%
$ 60.8 million $ 106,980
Dec 28, 7 PM $ 0.0201
+0.15%
$ 60.23 million $ 106,818
Dec 28, 6 PM $ 0.0201
-0.10%
$ 60.17 million $ 106,806
Dec 28, 5 PM $ 0.0205
+3.38%
$ 61.46 million $ 106,720
Dec 28, 4 PM $ 0.0198
-0.20%
$ 59.45 million $ 106,395
Dec 28, 3 PM $ 0.0198
-1.10%
$ 59.45 million $ 106,163
Dec 28, 2 PM $ 0.02
-1.76%
$ 60.11 million $ 106,196
Dec 28, 1 PM $ 0.0202
-0.44%
$ 60.65 million $ 106,080
Dec 28, 12 PM $ 0.0202
-0.84%
$ 60.47 million $ 106,025
Dec 28, 11 AM $ 0.0203
-0.10%
$ 60.71 million $ 106,301