Vacuum Coin Historical Data

VC Page 60
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 AM $ 0.0109
+0.09%
$ 32.71 million $ 45,390
Feb 14, 11 PM $ 0.0109
+0.09%
$ 32.74 million $ 45,418
Feb 14, 10 PM $ 0.0109
+0.00%
$ 32.71 million $ 45,024
Feb 14, 9 PM $ 0.0109
+0.55%
$ 32.83 million $ 44,634
Feb 14, 8 PM $ 0.0109
+0.00%
$ 32.65 million $ 44,602
Feb 14, 7 PM $ 0.0109
-0.46%
$ 32.65 million $ 44,642
Feb 14, 6 PM $ 0.0109
-0.37%
$ 32.71 million $ 44,635
Feb 14, 5 PM $ 0.0109
-0.27%
$ 32.74 million $ 44,698
Feb 14, 4 PM $ 0.0109
+0.09%
$ 32.77 million $ 44,861
Feb 14, 3 PM $ 0.0109
+0.00%
$ 32.68 million $ 44,980
Feb 14, 2 PM $ 0.0109
+0.09%
$ 32.74 million $ 45,466
Feb 14, 1 PM $ 0.0109
-0.27%
$ 32.71 million $ 45,967
Feb 14, 12 PM $ 0.0109
-0.36%
$ 32.74 million $ 46,241
Feb 14, 11 AM $ 0.0109
+0.37%
$ 32.83 million $ 46,347
Feb 14, 10 AM $ 0.0109
-0.27%
$ 32.68 million $ 46,526
Feb 14, 9 AM $ 0.0109
+0.00%
$ 32.68 million $ 46,554
Feb 14, 8 AM $ 0.0109
+0.09%
$ 32.68 million $ 46,505
Feb 14, 7 AM $ 0.0109
+0.09%
$ 32.74 million $ 46,511
Feb 14, 6 AM $ 0.0112
+0.36%
$ 33.52 million $ 48,700
Feb 14, 5 AM $ 0.011
-1.79%
$ 32.92 million $ 48,801
Feb 14, 4 AM $ 0.0113
+0.98%
$ 33.85 million $ 48,841
Feb 14, 3 AM $ 0.011
-0.54%
$ 34.36 million $ 49,258
Feb 14, 2 AM $ 0.0111
-5.20%
$ 33.37 million $ 49,457
Feb 14, 1 AM $ 0.0115
-0.69%
$ 34.39 million $ 48,922
Feb 14, 12 AM $ 0.0115
-0.35%
$ 34.54 million $ 49,294
Feb 13, 11 PM $ 0.0116
-0.69%
$ 34.66 million $ 49,587
Feb 13, 10 PM $ 0.0115
-1.45%
$ 34.54 million $ 50,102
Feb 13, 9 PM $ 0.0117
+1.91%
$ 35.2 million $ 49,877
Feb 13, 8 PM $ 0.0115
+0.00%
$ 34.48 million $ 47,845
Feb 13, 7 PM $ 0.0117
+2.27%
$ 35.17 million $ 45,753
Feb 13, 6 PM $ 0.0115
-0.26%
$ 34.48 million $ 43,682
Feb 13, 5 PM $ 0.0117
+0.78%
$ 35.05 million $ 41,623
Feb 13, 4 PM $ 0.0115
-0.09%
$ 34.36 million $ 39,529
Feb 13, 3 PM $ 0.0115
-1.12%
$ 34.39 million $ 37,352
Feb 13, 2 PM $ 0.0117
+1.13%
$ 35.02 million $ 35,212
Feb 13, 1 PM $ 0.0117
+1.83%
$ 34.99 million $ 33,112
Feb 13, 12 PM $ 0.0115
-0.26%
$ 34.42 million $ 31,638
Feb 13, 11 AM $ 0.0115
-1.12%
$ 34.39 million $ 31,207
Feb 13, 10 AM $ 0.0116
+2.65%
$ 34.9 million $ 30,519
Feb 13, 9 AM $ 0.0113
-1.31%
$ 33.82 million $ 29,751
Feb 13, 8 AM $ 0.0113
-5.84%
$ 33.85 million $ 29,172
Feb 13, 7 AM $ 0.0121
+3.32%
$ 36.42 million $ 28,707
Feb 13, 6 AM $ 0.0117
+1.73%
$ 35.2 million $ 28,712
Feb 13, 5 AM $ 0.0115
-1.46%
$ 34.36 million $ 28,625
Feb 13, 4 AM $ 0.012
+1.26%
$ 36.12 million $ 28,687
Feb 13, 3 AM $ 0.0115
+1.41%
$ 34.54 million $ 28,734
Feb 13, 2 AM $ 0.0114
-3.07%
$ 34.12 million $ 28,721
Feb 13, 1 AM $ 0.0121
+7.82%
$ 36.39 million $ 28,766
Feb 13, 12 AM $ 0.0117
+3.45%
$ 35.11 million $ 28,738
Feb 12, 11 PM $ 0.0114
+0.09%
$ 34.21 million $ 28,896