Vacuum Coin Historical Data

VC Page 61
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 PM $ 0.0112
-1.66%
$ 33.7 million $ 28,819
Feb 12, 9 PM $ 0.0114
+0.00%
$ 34.27 million $ 29,722
Feb 12, 8 PM $ 0.0114
+0.00%
$ 34.27 million $ 32,063
Feb 12, 7 PM $ 0.0114
+0.00%
$ 34.27 million $ 34,227
Feb 12, 6 PM $ 0.0114
+0.00%
$ 34.27 million $ 36,273
Feb 12, 5 PM $ 0.0114
+0.00%
$ 34.27 million $ 37,862
Feb 12, 4 PM $ 0.0114
+0.00%
$ 34.27 million $ 40,049
Feb 12, 3 PM $ 0.0114
+0.00%
$ 34.27 million $ 42,279
Feb 12, 2 PM $ 0.0114
+0.00%
$ 34.27 million $ 44,466
Feb 12, 1 PM $ 0.0114
+1.42%
$ 34.27 million $ 46,679
Feb 12, 12 PM $ 0.0112
+0.00%
$ 33.52 million $ 47,841
Feb 12, 6 AM $ 0.00985
-8.88%
$ 29.53 million $ 49,984
Feb 12, 5 AM $ 0.0108
+5.80%
$ 31.66 million $ 50,287
Feb 12, 4 AM $ 0.0105
-3.83%
$ 31.6 million $ 49,918
Feb 12, 3 AM $ 0.0115
+3.99%
$ 34.42 million $ 49,459
Feb 12, 2 AM $ 0.011
+5.87%
$ 33.01 million $ 49,082
Feb 12, 1 AM $ 0.0102
-1.83%
$ 30.49 million $ 48,891
Feb 12, 12 AM $ 0.0102
-2.19%
$ 30.73 million $ 48,900
Feb 11, 11 PM $ 0.0103
-5.61%
$ 30.76 million $ 48,862
Feb 11, 9 PM $ 0.00925
+0.43%
$ 27.73 million $ 47,612
Feb 11, 6 PM $ 0.00833
-3.70%
$ 24.97 million $ 46,341
Feb 11, 5 PM $ 0.00844
-2.99%
$ 25.3 million $ 45,958
Feb 11, 4 PM $ 0.00835
-5.01%
$ 25.03 million $ 45,499
Feb 11, 3 PM $ 0.00861
+2.26%
$ 25.81 million $ 45,170
Feb 11, 2 PM $ 0.00857
+2.39%
$ 25.69 million $ 44,784
Feb 11, 1 PM $ 0.00835
-1.18%
$ 25.03 million $ 44,302
Feb 11, 12 PM $ 0.0087
+0.23%
$ 26.08 million $ 44,018
Feb 11, 11 AM $ 0.00854
+0.71%
$ 25.6 million $ 43,587
Feb 11, 10 AM $ 0.0087
+6.23%
$ 24.52 million $ 43,429
Feb 11, 9 AM $ 0.00817
-0.12%
$ 24.49 million $ 43,292
Feb 11, 8 AM $ 0.00838
+0.48%
$ 25.12 million $ 43,211
Feb 11, 7 AM $ 0.00821
-3.64%
$ 24.61 million $ 43,581
Feb 11, 6 AM $ 0.00849
-1.39%
$ 25.45 million $ 43,926
Feb 11, 5 AM $ 0.00829
+0.61%
$ 24.85 million $ 44,041
Feb 11, 4 AM $ 0.00824
-2.83%
$ 24.7 million $ 44,137
Feb 11, 3 AM $ 0.00824
-1.79%
$ 24.7 million $ 44,060
Feb 11, 2 AM $ 0.00889
+3.49%
$ 26.65 million $ 43,601
Feb 11, 1 AM $ 0.00846
+0.83%
$ 25.36 million $ 43,109
Feb 11, 12 AM $ 0.00834
+0.85%
$ 25 million $ 42,853
Feb 10, 11 PM $ 0.0083
-0.24%
$ 24.88 million $ 42,458
Feb 10, 10 PM $ 0.00841
+2.31%
$ 25.21 million $ 42,441
Feb 10, 9 PM $ 0.00823
-0.48%
$ 24.67 million $ 42,356
Feb 10, 8 PM $ 0.00868
+5.34%
$ 26.02 million $ 42,454
Feb 10, 7 PM $ 0.00864
+3.60%
$ 25.9 million $ 42,408
Feb 10, 6 PM $ 0.0084
+2.56%
$ 25.18 million $ 42,513
Feb 10, 5 PM $ 0.00836
-5.86%
$ 25.06 million $ 41,957
Feb 10, 4 PM $ 0.00873
+3.19%
$ 26.17 million $ 41,708
Feb 10, 3 PM $ 0.00888
+0.91%
$ 26.62 million $ 40,712
Feb 10, 2 PM $ 0.0082
-2.03%
$ 24.58 million $ 40,482
Feb 10, 1 PM $ 0.00852
+4.41%
$ 25.54 million $ 40,449