Vacuum Coin Historical Data

VC Page 61
Download
Date Close Price change Market cap Trading volume
Dec 28, 10 AM $ 0.0205
+1.89%
$ 61.46 million $ 106,422
Dec 28, 9 AM $ 0.0201
+0.35%
$ 60.29 million $ 106,325
Dec 28, 8 AM $ 0.0202
-0.20%
$ 60.59 million $ 106,398
Dec 28, 7 AM $ 0.0203
+1.45%
$ 60.89 million $ 106,777
Dec 28, 6 AM $ 0.0202
+0.60%
$ 60.5 million $ 106,838
Dec 28, 5 AM $ 0.0201
-2.48%
$ 60.14 million $ 106,944
Dec 28, 4 AM $ 0.0206
+0.24%
$ 61.67 million $ 107,008
Dec 28, 3 AM $ 0.0205
+2.14%
$ 61.52 million $ 107,192
Dec 28, 2 AM $ 0.0202
+0.80%
$ 60.62 million $ 107,002
Dec 28, 1 AM $ 0.0201
-1.47%
$ 60.14 million $ 106,901
Dec 28, 12 AM $ 0.0202
+0.65%
$ 60.5 million $ 106,765
Dec 27, 11 PM $ 0.02
-2.10%
$ 60.11 million $ 106,735
Dec 27, 10 PM $ 0.0201
-0.64%
$ 60.26 million $ 106,667
Dec 27, 9 PM $ 0.0202
+1.00%
$ 60.65 million $ 106,557
Dec 27, 8 PM $ 0.0201
-1.71%
$ 60.2 million $ 106,608
Dec 27, 7 PM $ 0.0202
+0.60%
$ 60.41 million $ 106,853
Dec 27, 6 PM $ 0.0202
+0.05%
$ 60.53 million $ 106,974
Dec 27, 5 PM $ 0.0201
+0.00%
$ 60.35 million $ 107,296
Dec 27, 4 PM $ 0.0203
+0.70%
$ 60.77 million $ 107,228
Dec 27, 3 PM $ 0.0201
+0.15%
$ 60.35 million $ 107,471
Dec 27, 2 PM $ 0.0201
-0.79%
$ 60.26 million $ 107,741
Dec 27, 1 PM $ 0.0201
-0.40%
$ 60.14 million $ 107,923
Dec 27, 12 PM $ 0.02
-0.55%
$ 60.08 million $ 107,937
Dec 27, 11 AM $ 0.0202
-0.15%
$ 60.62 million $ 107,782
Dec 27, 10 AM $ 0.0203
+1.00%
$ 60.83 million $ 107,885
Dec 27, 9 AM $ 0.0201
-0.40%
$ 60.23 million $ 108,077
Dec 27, 8 AM $ 0.0203
+0.25%
$ 60.86 million $ 108,066
Dec 27, 7 AM $ 0.0204
-0.93%
$ 61.01 million $ 108,110
Dec 27, 6 AM $ 0.0201
-1.62%
$ 60.2 million $ 108,346
Dec 27, 5 AM $ 0.0203
+0.10%
$ 60.89 million $ 108,392
Dec 27, 4 AM $ 0.0203
-0.93%
$ 60.83 million $ 106,223
Dec 27, 3 AM $ 0.0204
-1.40%
$ 61.13 million $ 101,685
Dec 27, 2 AM $ 0.0207
+0.05%
$ 62.09 million $ 97,404
Dec 27, 1 AM $ 0.0207
-0.14%
$ 61.97 million $ 93,084
Dec 27, 12 AM $ 0.0207
-0.10%
$ 61.97 million $ 88,680
Dec 26, 11 PM $ 0.0208
+0.43%
$ 62.42 million $ 84,355
Dec 26, 10 PM $ 0.0207
-0.58%
$ 62.15 million $ 80,018
Dec 26, 9 PM $ 0.0209
+0.48%
$ 62.51 million $ 75,602
Dec 26, 3 PM $ 0.0222
+1.05%
$ 66.61 million $ 46,902
Dec 26, 2 PM $ 0.022
+0.87%
$ 65.92 million $ 43,562
Dec 26, 1 PM $ 0.0218
-4.93%
$ 65.35 million $ 42,044
Dec 26, 12 PM $ 0.0219
-2.62%
$ 65.74 million $ 42,304
Dec 26, 11 AM $ 0.0233
+6.35%
$ 69.76 million $ 42,173
Dec 26, 10 AM $ 0.022
+1.39%
$ 65.8 million $ 42,226
Dec 26, 9 AM $ 0.0216
-2.04%
$ 64.91 million $ 42,174
Dec 26, 8 AM $ 0.0221
-1.69%
$ 66.1 million $ 42,145
Dec 26, 7 AM $ 0.0234
+0.00%
$ 70.3 million $ 42,121
Dec 26, 5 AM $ 0.0241
+0.00%
$ 72.22 million $ 42,602
Dec 26, 4 AM $ 0.0241
+0.00%
$ 72.22 million $ 44,909
Dec 26, 3 AM $ 0.0241
+0.00%
$ 72.22 million $ 49,539