Vacuum Coin Historical Data

VC Page 62
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 PM $ 0.00813
-0.12%
$ 24.37 million $ 38,729
Feb 10, 11 AM $ 0.00814
+0.12%
$ 24.4 million $ 38,043
Feb 10, 10 AM $ 0.00813
-0.12%
$ 24.37 million $ 37,836
Feb 10, 9 AM $ 0.00815
-2.28%
$ 24.43 million $ 37,329
Feb 10, 8 AM $ 0.00834
+0.97%
$ 25 million $ 36,944
Feb 10, 7 AM $ 0.00845
+0.00%
$ 25.33 million $ 36,540
Feb 10, 6 AM $ 0.0082
-3.76%
$ 24.58 million $ 36,113
Feb 10, 5 AM $ 0.00832
-2.12%
$ 24.94 million $ 36,259
Feb 10, 4 AM $ 0.00816
-3.43%
$ 24.46 million $ 36,252
Feb 10, 3 AM $ 0.00821
-1.91%
$ 24.61 million $ 36,346
Feb 10, 2 AM $ 0.00819
+0.12%
$ 24.55 million $ 36,306
Feb 10, 1 AM $ 0.00846
+0.95%
$ 25.36 million $ 36,716
Feb 10, 12 AM $ 0.00838
+2.07%
$ 25.12 million $ 36,672
Feb 9, 11 PM $ 0.00829
+0.97%
$ 24.85 million $ 36,987
Feb 9, 10 PM $ 0.00845
+2.92%
$ 25.33 million $ 37,558
Feb 9, 9 PM $ 0.00826
-1.67%
$ 24.76 million $ 38,106
Feb 9, 8 PM $ 0.0083
+1.34%
$ 24.88 million $ 38,436
Feb 9, 7 PM $ 0.00838
+2.07%
$ 25.12 million $ 38,879
Feb 9, 6 PM $ 0.00861
-0.35%
$ 25.81 million $ 38,897
Feb 9, 5 PM $ 0.00812
-6.77%
$ 24.34 million $ 39,545
Feb 9, 4 PM $ 0.0087
-0.23%
$ 26.08 million $ 39,813
Feb 9, 3 PM $ 0.00872
+6.08%
$ 26.14 million $ 40,835
Feb 9, 2 PM $ 0.00833
+2.21%
$ 24.97 million $ 40,963
Feb 9, 1 PM $ 0.00857
+3.38%
$ 25.69 million $ 40,987
Feb 9, 12 PM $ 0.00811
+0.25%
$ 24.31 million $ 42,765
Feb 9, 11 AM $ 0.00812
-1.58%
$ 24.34 million $ 43,324
Feb 9, 10 AM $ 0.00819
+0.24%
$ 24.55 million $ 43,933
Feb 9, 9 AM $ 0.00819
-4.10%
$ 24.55 million $ 43,344
Feb 9, 8 AM $ 0.00828
-4.83%
$ 24.82 million $ 43,351
Feb 9, 7 AM $ 0.00856
+2.15%
$ 25.66 million $ 43,348
Feb 9, 6 AM $ 0.00814
-1.81%
$ 24.4 million $ 43,284
Feb 9, 5 AM $ 0.00814
-5.24%
$ 24.4 million $ 42,804
Feb 9, 4 AM $ 0.00825
+2.10%
$ 24.73 million $ 42,788
Feb 9, 3 AM $ 0.00813
-2.05%
$ 24.37 million $ 42,814
Feb 9, 2 AM $ 0.0085
-1.73%
$ 25.48 million $ 43,255
Feb 9, 1 AM $ 0.00828
+0.49%
$ 24.82 million $ 43,125
Feb 9, 12 AM $ 0.00854
+2.89%
$ 25.6 million $ 43,036
Feb 8, 11 PM $ 0.00827
+1.22%
$ 24.79 million $ 42,613
Feb 8, 10 PM $ 0.00828
-4.39%
$ 24.82 million $ 41,962
Feb 8, 9 PM $ 0.00884
+5.24%
$ 26.5 million $ 41,478
Feb 8, 8 PM $ 0.0084
+3.96%
$ 25.18 million $ 41,015
Feb 8, 7 PM $ 0.00839
+3.84%
$ 25.15 million $ 40,622
Feb 8, 6 PM $ 0.00831
+1.09%
$ 24.91 million $ 40,516
Feb 8, 5 PM $ 0.00822
-1.08%
$ 24.64 million $ 40,619
Feb 8, 4 PM $ 0.00866
+4.97%
$ 25.96 million $ 40,623
Feb 8, 3 PM $ 0.0083
-3.94%
$ 24.88 million $ 40,537
Feb 8, 2 PM $ 0.00873
+4.43%
$ 26.17 million $ 40,476
Feb 8, 1 PM $ 0.00855
-3.72%
$ 25.63 million $ 40,668
Feb 8, 12 PM $ 0.0087
+5.33%
$ 26.08 million $ 40,649
Feb 8, 11 AM $ 0.00826
-0.60%
$ 24.76 million $ 40,288