Vacuum Coin Historical Data

VC Page 62
Download
Date Close Price change Market cap Trading volume
Dec 26, 2 AM $ 0.0241
+0.00%
$ 72.22 million $ 54,297
Dec 26, 1 AM $ 0.0241
+0.00%
$ 72.22 million $ 57,830
Dec 26, 12 AM $ 0.0241
+0.00%
$ 72.22 million $ 62,477
Dec 25, 11 PM $ 0.0241
+0.00%
$ 72.22 million $ 67,060
Dec 25, 10 PM $ 0.0241
+0.00%
$ 72.22 million $ 71,832
Dec 25, 9 PM $ 0.0241
+0.00%
$ 72.22 million $ 76,698
Dec 25, 8 PM $ 0.0241
+0.00%
$ 72.22 million $ 81,430
Dec 25, 7 PM $ 0.0241
+0.00%
$ 72.22 million $ 86,212
Dec 25, 6 PM $ 0.0241
+0.00%
$ 72.22 million $ 89,725
Dec 25, 5 PM $ 0.0241
+0.00%
$ 72.22 million $ 94,477
Dec 25, 4 PM $ 0.0241
+0.00%
$ 72.22 million $ 99,208
Dec 25, 3 PM $ 0.0241
+0.00%
$ 72.22 million $ 103,935
Dec 25, 2 PM $ 0.0241
-0.08%
$ 72.22 million $ 108,689
Dec 25, 8 AM $ 0.0208
+0.14%
$ 62.48 million $ 110,705
Dec 25, 7 AM $ 0.0208
-3.21%
$ 62.39 million $ 110,707
Dec 25, 6 AM $ 0.021
+1.06%
$ 62.96 million $ 110,729
Dec 25, 5 AM $ 0.0208
-0.05%
$ 62.39 million $ 110,931
Dec 25, 4 AM $ 0.0209
-1.70%
$ 62.51 million $ 111,036
Dec 25, 3 AM $ 0.0208
-0.43%
$ 62.24 million $ 111,058
Dec 25, 2 AM $ 0.021
+0.33%
$ 63.05 million $ 111,371
Dec 25, 1 AM $ 0.0208
-3.70%
$ 62.42 million $ 111,472
Dec 25, 12 AM $ 0.0209
-0.19%
$ 62.66 million $ 111,404
Dec 24, 11 PM $ 0.0209
+0.29%
$ 62.63 million $ 111,633
Dec 24, 10 PM $ 0.0217
+3.18%
$ 65.14 million $ 111,591
Dec 24, 9 PM $ 0.0209
-0.90%
$ 62.54 million $ 111,862
Dec 24, 8 PM $ 0.0209
+0.58%
$ 62.63 million $ 111,892
Dec 24, 7 PM $ 0.0215
+1.99%
$ 64.43 million $ 112,499
Dec 24, 6 PM $ 0.0207
+0.05%
$ 62.18 million $ 113,163
Dec 24, 5 PM $ 0.021
-0.94%
$ 62.93 million $ 113,594
Dec 24, 4 PM $ 0.0209
+0.72%
$ 62.78 million $ 113,493
Dec 24, 3 PM $ 0.0207
-4.38%
$ 62.18 million $ 113,815
Dec 24, 2 PM $ 0.0217
+3.78%
$ 65.02 million $ 110,123
Dec 24, 1 PM $ 0.0209
-0.38%
$ 62.66 million $ 106,326
Dec 24, 12 PM $ 0.0211
+0.10%
$ 63.14 million $ 102,399
Dec 24, 11 AM $ 0.021
+0.77%
$ 63.08 million $ 98,666
Dec 24, 10 AM $ 0.021
-3.05%
$ 62.87 million $ 98,442
Dec 24, 9 AM $ 0.0219
+4.29%
$ 65.59 million $ 98,354
Dec 24, 8 AM $ 0.0211
-1.54%
$ 63.17 million $ 98,747
Dec 24, 7 AM $ 0.021
+1.16%
$ 62.99 million $ 99,157
Dec 24, 6 AM $ 0.021
-0.38%
$ 62.87 million $ 99,435
Dec 24, 5 AM $ 0.0208
-1.47%
$ 62.33 million $ 99,327
Dec 24, 4 AM $ 0.0209
-4.92%
$ 62.63 million $ 99,699
Dec 24, 3 AM $ 0.022
+0.92%
$ 62.78 million $ 100,033
Dec 24, 2 AM $ 0.0209
+0.87%
$ 62.78 million $ 99,889
Dec 24, 1 AM $ 0.0208
-5.89%
$ 62.24 million $ 99,979
Dec 24, 12 AM $ 0.0221
-0.45%
$ 66.34 million $ 100,142
Dec 23, 11 PM $ 0.0224
+6.72%
$ 67.12 million $ 100,089
Dec 23, 10 PM $ 0.0209
-1.97%
$ 62.78 million $ 99,989
Dec 23, 9 PM $ 0.021
-0.52%
$ 63.05 million $ 99,881
Dec 23, 8 PM $ 0.0219
+1.20%
$ 65.53 million $ 99,892