Vacuum Coin Historical Data

VC Page 63
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 AM $ 0.00871
-2.24%
$ 26.11 million $ 39,896
Feb 8, 9 AM $ 0.00805
-0.49%
$ 24.13 million $ 40,396
Feb 8, 8 AM $ 0.0085
+4.42%
$ 25.48 million $ 40,507
Feb 8, 7 AM $ 0.00849
-2.08%
$ 25.45 million $ 40,403
Feb 8, 6 AM $ 0.00868
+6.90%
$ 26.02 million $ 40,649
Feb 8, 5 AM $ 0.00812
-0.61%
$ 24.34 million $ 41,112
Feb 8, 4 AM $ 0.00845
+1.08%
$ 25.33 million $ 41,471
Feb 8, 3 AM $ 0.00802
-3.61%
$ 24.04 million $ 41,856
Feb 8, 2 AM $ 0.0079
-2.95%
$ 23.68 million $ 42,066
Feb 8, 1 AM $ 0.00814
-2.86%
$ 24.4 million $ 42,447
Feb 8, 12 AM $ 0.00801
+0.88%
$ 24.01 million $ 42,919
Feb 7, 11 PM $ 0.00804
+1.26%
$ 24.1 million $ 43,439
Feb 7, 10 PM $ 0.00839
+1.94%
$ 25.15 million $ 44,037
Feb 7, 9 PM $ 0.00791
-4.70%
$ 23.71 million $ 44,608
Feb 7, 8 PM $ 0.0084
+3.83%
$ 25.18 million $ 45,183
Feb 7, 7 PM $ 0.008
-1.96%
$ 23.98 million $ 45,690
Feb 7, 6 PM $ 0.00802
-1.11%
$ 24.04 million $ 46,231
Feb 7, 5 PM $ 0.00811
+2.53%
$ 24.31 million $ 46,723
Feb 7, 4 PM $ 0.00822
+0.37%
$ 24.64 million $ 47,217
Feb 7, 1 PM $ 0.0101
+0.00%
$ 30.31 million $ 47,227
Feb 7, 12 PM $ 0.0103
-2.92%
$ 30.88 million $ 47,245
Feb 7, 11 AM $ 0.0106
-0.19%
$ 31.84 million $ 47,230
Feb 7, 10 AM $ 0.0106
+0.38%
$ 31.9 million $ 47,178
Feb 7, 9 AM $ 0.0106
-0.66%
$ 31.78 million $ 47,396
Feb 7, 8 AM $ 0.0107
-0.19%
$ 31.99 million $ 47,342
Feb 7, 7 AM $ 0.0107
+0.09%
$ 32.05 million $ 47,355
Feb 7, 6 AM $ 0.0107
+0.09%
$ 32.02 million $ 47,043
Feb 7, 5 AM $ 0.0107
+0.09%
$ 32.05 million $ 46,718
Feb 7, 4 AM $ 0.0107
+0.47%
$ 32.05 million $ 46,447
Feb 7, 3 AM $ 0.0106
+0.00%
$ 31.81 million $ 45,993
Feb 7, 2 AM $ 0.0106
-0.19%
$ 31.75 million $ 45,832
Feb 7, 1 AM $ 0.0106
-0.28%
$ 31.81 million $ 45,893
Feb 7, 12 AM $ 0.0107
+0.09%
$ 32.08 million $ 45,959
Feb 6, 11 PM $ 0.0106
+0.00%
$ 31.84 million $ 45,670
Feb 6, 10 PM $ 0.0106
-0.09%
$ 31.84 million $ 45,077
Feb 6, 9 PM $ 0.0106
-0.94%
$ 31.75 million $ 44,593
Feb 6, 8 PM $ 0.0107
+0.94%
$ 32.05 million $ 43,987
Feb 6, 7 PM $ 0.0106
-0.47%
$ 31.75 million $ 43,500
Feb 6, 6 PM $ 0.0106
-0.28%
$ 31.81 million $ 43,002
Feb 6, 5 PM $ 0.0106
+0.09%
$ 31.9 million $ 42,498
Feb 6, 4 PM $ 0.0106
-0.56%
$ 31.9 million $ 41,933
Feb 6, 3 PM $ 0.0106
-1.94%
$ 31.87 million $ 42,023
Feb 6, 2 PM $ 0.0107
+0.47%
$ 31.99 million $ 41,995
Feb 6, 1 PM $ 0.0106
-0.28%
$ 31.78 million $ 41,939
Feb 6, 12 PM $ 0.0106
-0.37%
$ 31.9 million $ 41,967
Feb 6, 11 AM $ 0.0107
+0.37%
$ 32.2 million $ 41,906
Feb 6, 10 AM $ 0.0107
-1.20%
$ 32.05 million $ 41,912
Feb 6, 9 AM $ 0.0107
-0.28%
$ 32.05 million $ 41,935
Feb 6, 8 AM $ 0.0107
+0.47%
$ 32.02 million $ 41,885
Feb 6, 7 AM $ 0.0107
-0.28%
$ 32.11 million $ 41,916