Vacuum Coin Historical Data

VC Page 63
Download
Date Close Price change Market cap Trading volume
Dec 23, 7 PM $ 0.0224
+5.76%
$ 67.12 million $ 99,231
Dec 23, 6 PM $ 0.0216
-2.04%
$ 64.64 million $ 98,597
Dec 23, 5 PM $ 0.0213
+0.76%
$ 63.86 million $ 98,382
Dec 23, 4 PM $ 0.0211
-5.96%
$ 63.38 million $ 98,637
Dec 23, 3 PM $ 0.0226
-1.14%
$ 67.81 million $ 98,451
Dec 23, 2 PM $ 0.0225
-6.28%
$ 67.57 million $ 102,310
Dec 23, 1 PM $ 0.0229
+1.51%
$ 68.68 million $ 106,260
Dec 23, 12 PM $ 0.023
+0.35%
$ 68.83 million $ 110,178
Dec 23, 11 AM $ 0.0224
-6.94%
$ 67.12 million $ 113,803
Dec 23, 10 AM $ 0.0232
+2.57%
$ 69.49 million $ 113,948
Dec 23, 9 AM $ 0.0228
+1.07%
$ 68.23 million $ 113,862
Dec 23, 8 AM $ 0.0226
+1.99%
$ 67.66 million $ 113,337
Dec 23, 7 AM $ 0.0221
-1.64%
$ 66.34 million $ 112,950
Dec 23, 6 AM $ 0.0225
-3.14%
$ 67.45 million $ 113,204
Dec 23, 5 AM $ 0.0242
+10.34%
$ 72.61 million $ 113,421
Dec 23, 4 AM $ 0.022
-0.41%
$ 65.8 million $ 113,257
Dec 23, 3 AM $ 0.0218
-0.91%
$ 65.32 million $ 113,050
Dec 23, 2 AM $ 0.0218
-0.68%
$ 65.32 million $ 113,369
Dec 23, 1 AM $ 0.0219
-0.27%
$ 65.77 million $ 113,390
Dec 23, 12 AM $ 0.0218
-0.55%
$ 65.47 million $ 113,278
Dec 22, 11 PM $ 0.0228
-0.44%
$ 68.38 million $ 113,418
Dec 22, 10 PM $ 0.0221
-0.09%
$ 66.25 million $ 113,743
Dec 22, 9 PM $ 0.0218
-1.98%
$ 65.23 million $ 113,688
Dec 22, 8 PM $ 0.022
-0.54%
$ 66.01 million $ 113,976
Dec 22, 7 PM $ 0.0219
-1.13%
$ 65.77 million $ 114,571
Dec 22, 6 PM $ 0.0222
+0.54%
$ 66.43 million $ 114,701
Dec 22, 5 PM $ 0.0219
+0.28%
$ 65.56 million $ 114,653
Dec 22, 4 PM $ 0.0225
+3.26%
$ 67.42 million $ 114,669
Dec 22, 3 PM $ 0.0221
+0.23%
$ 66.25 million $ 114,748
Dec 22, 2 PM $ 0.0221
+1.19%
$ 66.1 million $ 114,811
Dec 22, 1 PM $ 0.0223
+2.53%
$ 66.94 million $ 114,618
Dec 22, 12 PM $ 0.022
+0.23%
$ 65.86 million $ 114,613
Dec 22, 11 AM $ 0.0219
+0.00%
$ 65.71 million $ 114,278
Dec 22, 10 AM $ 0.0223
+2.38%
$ 66.97 million $ 114,255
Dec 22, 9 AM $ 0.0218
+0.14%
$ 65.41 million $ 114,049
Dec 22, 8 AM $ 0.0218
-0.91%
$ 65.32 million $ 114,401
Dec 22, 7 AM $ 0.0229
+5.09%
$ 68.71 million $ 114,664
Dec 22, 6 AM $ 0.0221
-2.03%
$ 66.4 million $ 114,691
Dec 22, 5 AM $ 0.0227
+0.62%
$ 68.14 million $ 114,751
Dec 22, 4 AM $ 0.0218
-0.23%
$ 65.38 million $ 114,744
Dec 22, 3 AM $ 0.0227
+3.28%
$ 67.96 million $ 114,787
Dec 22, 2 AM $ 0.0221
-2.73%
$ 66.22 million $ 114,842
Dec 22, 1 AM $ 0.0219
-1.58%
$ 65.53 million $ 114,955
Dec 22, 12 AM $ 0.0226
+2.78%
$ 67.72 million $ 115,170
Dec 21, 11 PM $ 0.022
-0.50%
$ 65.89 million $ 115,278
Dec 21, 10 PM $ 0.0221
+0.14%
$ 66.22 million $ 115,303
Dec 21, 9 PM $ 0.0219
-1.00%
$ 65.62 million $ 115,318
Dec 21, 8 PM $ 0.0221
-0.36%
$ 66.31 million $ 115,371
Dec 21, 7 PM $ 0.0219
-1.44%
$ 65.74 million $ 114,978
Dec 21, 6 PM $ 0.0226
+1.30%
$ 67.69 million $ 115,184