Vacuum Coin Historical Data

VC Page 64
Download
Date Close Price change Market cap Trading volume
Dec 21, 5 PM $ 0.0218
-4.00%
$ 65.41 million $ 115,392
Dec 21, 4 PM $ 0.0221
-1.21%
$ 66.28 million $ 115,605
Dec 21, 3 PM $ 0.023
+4.89%
$ 68.8 million $ 115,526
Dec 21, 2 PM $ 0.0219
-6.58%
$ 65.59 million $ 116,470
Dec 21, 1 PM $ 0.0234
-1.35%
$ 70.12 million $ 118,000
Dec 21, 12 PM $ 0.0237
-1.33%
$ 71.17 million $ 119,980
Dec 21, 11 AM $ 0.0236
-0.30%
$ 70.75 million $ 122,206
Dec 21, 10 AM $ 0.0236
-1.30%
$ 70.81 million $ 122,396
Dec 21, 9 AM $ 0.0237
-0.13%
$ 70.93 million $ 122,952
Dec 21, 8 AM $ 0.0238
-1.61%
$ 71.35 million $ 122,877
Dec 21, 7 AM $ 0.0245
+1.07%
$ 73.48 million $ 122,807
Dec 21, 6 AM $ 0.0243
+0.12%
$ 72.79 million $ 122,824
Dec 21, 5 AM $ 0.0243
-0.08%
$ 72.7 million $ 122,773
Dec 21, 4 AM $ 0.0243
-0.08%
$ 72.76 million $ 122,874
Dec 21, 3 AM $ 0.0243
+0.00%
$ 72.82 million $ 122,930
Dec 21, 2 AM $ 0.0242
-0.08%
$ 72.52 million $ 123,119
Dec 21, 1 AM $ 0.0243
+0.00%
$ 72.7 million $ 123,065
Dec 21, 12 AM $ 0.0242
+0.08%
$ 72.64 million $ 123,198
Dec 20, 11 PM $ 0.0243
+0.54%
$ 72.91 million $ 123,252
Dec 20, 10 PM $ 0.0242
+0.17%
$ 72.64 million $ 123,198
Dec 20, 9 PM $ 0.0245
+1.07%
$ 73.54 million $ 123,706
Dec 20, 8 PM $ 0.0242
-0.66%
$ 72.49 million $ 123,632
Dec 20, 7 PM $ 0.0243
+0.16%
$ 72.82 million $ 123,885
Dec 20, 6 PM $ 0.0243
-0.49%
$ 72.7 million $ 123,774
Dec 20, 5 PM $ 0.0242
-0.16%
$ 72.67 million $ 123,697
Dec 20, 4 PM $ 0.0243
+0.17%
$ 72.79 million $ 123,445
Dec 20, 3 PM $ 0.0243
+0.21%
$ 72.79 million $ 123,335
Dec 20, 2 PM $ 0.0242
-0.45%
$ 72.52 million $ 122,501
Dec 20, 1 PM $ 0.0242
+0.08%
$ 72.61 million $ 120,871
Dec 20, 12 PM $ 0.0248
+2.48%
$ 74.47 million $ 118,859
Dec 20, 11 AM $ 0.0243
-0.82%
$ 72.88 million $ 117,067
Dec 20, 10 AM $ 0.0244
+0.91%
$ 73.18 million $ 117,127
Dec 20, 9 AM $ 0.0246
+1.11%
$ 73.66 million $ 116,690
Dec 20, 8 AM $ 0.0243
+0.21%
$ 72.85 million $ 116,750
Dec 20, 7 AM $ 0.0243
-0.45%
$ 72.7 million $ 116,718
Dec 20, 6 AM $ 0.0243
+0.21%
$ 72.76 million $ 116,860
Dec 20, 5 AM $ 0.0243
-1.22%
$ 72.7 million $ 117,575
Dec 20, 4 AM $ 0.0245
-0.24%
$ 73.6 million $ 119,497
Dec 20, 3 AM $ 0.0245
+0.45%
$ 73.36 million $ 121,255
Dec 20, 2 AM $ 0.0244
-0.57%
$ 73.03 million $ 123,125
Dec 20, 1 AM $ 0.0243
-0.16%
$ 72.85 million $ 124,785
Dec 20, 12 AM $ 0.0243
+0.16%
$ 72.97 million $ 126,632
Dec 19, 11 PM $ 0.0244
-0.97%
$ 73.3 million $ 128,306
Dec 19, 10 PM $ 0.0244
-0.49%
$ 73.15 million $ 130,363
Dec 19, 9 PM $ 0.0246
+0.20%
$ 73.72 million $ 131,739
Dec 19, 8 PM $ 0.0253
+3.43%
$ 75.97 million $ 133,140
Dec 19, 7 PM $ 0.0254
+3.26%
$ 76.03 million $ 134,407
Dec 19, 6 PM $ 0.025
+0.56%
$ 74.95 million $ 136,306
Dec 19, 5 PM $ 0.0249
+0.81%
$ 74.65 million $ 138,048
Dec 19, 4 PM $ 0.0248
+0.24%
$ 74.32 million $ 139,904