Vacuum Coin Historical Data

VC Page 64
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 AM $ 0.0108
+0.56%
$ 32.44 million $ 41,881
Feb 6, 5 AM $ 0.0108
-1.37%
$ 32.29 million $ 41,765
Feb 6, 4 AM $ 0.0108
-0.37%
$ 32.29 million $ 41,604
Feb 6, 3 AM $ 0.0108
+0.75%
$ 32.41 million $ 41,998
Feb 6, 2 AM $ 0.0107
-0.28%
$ 32.17 million $ 42,018
Feb 6, 1 AM $ 0.0108
+0.47%
$ 32.38 million $ 41,554
Feb 6, 12 AM $ 0.0108
-0.37%
$ 32.29 million $ 41,392
Feb 5, 11 PM $ 0.0108
+0.00%
$ 32.32 million $ 41,696
Feb 5, 10 PM $ 0.0108
+0.37%
$ 32.32 million $ 42,363
Feb 5, 9 PM $ 0.0107
-0.56%
$ 32.2 million $ 42,866
Feb 5, 8 PM $ 0.0108
+0.00%
$ 32.29 million $ 43,415
Feb 5, 7 PM $ 0.0108
-0.19%
$ 32.26 million $ 44,127
Feb 5, 6 PM $ 0.0107
-0.37%
$ 32.17 million $ 44,640
Feb 5, 5 PM $ 0.0109
+1.02%
$ 32.62 million $ 44,750
Feb 5, 4 PM $ 0.0109
+0.00%
$ 32.68 million $ 44,754
Feb 5, 3 PM $ 0.0108
-0.28%
$ 32.26 million $ 44,714
Feb 5, 2 PM $ 0.0108
-1.01%
$ 32.29 million $ 44,802
Feb 5, 1 PM $ 0.0109
+1.87%
$ 32.62 million $ 45,232
Feb 5, 12 PM $ 0.0107
-0.19%
$ 32.02 million $ 45,121
Feb 5, 11 AM $ 0.0109
+2.44%
$ 32.74 million $ 45,191
Feb 5, 10 AM $ 0.0107
-0.37%
$ 32.08 million $ 45,171
Feb 5, 9 AM $ 0.0107
+0.09%
$ 32.08 million $ 45,144
Feb 5, 8 AM $ 0.0107
+0.47%
$ 32.11 million $ 45,219
Feb 5, 7 AM $ 0.0106
-1.21%
$ 31.93 million $ 45,262
Feb 5, 6 AM $ 0.0109
+1.87%
$ 32.62 million $ 45,298
Feb 5, 5 AM $ 0.0107
+0.37%
$ 32.14 million $ 45,322
Feb 5, 4 AM $ 0.0107
+0.28%
$ 32.02 million $ 45,498
Feb 5, 3 AM $ 0.0108
-0.09%
$ 32.53 million $ 45,103
Feb 5, 2 AM $ 0.0109
+1.50%
$ 32.56 million $ 44,733
Feb 5, 1 AM $ 0.0107
-0.84%
$ 31.96 million $ 44,564
Feb 5, 12 AM $ 0.0107
-0.28%
$ 31.96 million $ 44,240
Feb 4, 11 PM $ 0.0107
-1.66%
$ 32.02 million $ 43,680
Feb 4, 10 PM $ 0.0109
+1.97%
$ 32.56 million $ 43,084
Feb 4, 9 PM $ 0.0106
-0.56%
$ 31.9 million $ 42,516
Feb 4, 8 PM $ 0.0108
+0.19%
$ 32.44 million $ 41,975
Feb 4, 7 PM $ 0.0107
-0.37%
$ 32.11 million $ 41,408
Feb 4, 6 PM $ 0.0107
-0.19%
$ 32.02 million $ 40,850
Feb 4, 5 PM $ 0.0107
+0.28%
$ 32.14 million $ 40,708
Feb 4, 4 PM $ 0.0107
+0.09%
$ 31.96 million $ 40,720
Feb 4, 3 PM $ 0.0107
-1.29%
$ 32.08 million $ 40,749
Feb 4, 2 PM $ 0.0108
+1.03%
$ 32.5 million $ 40,688
Feb 4, 1 PM $ 0.0107
+0.56%
$ 32.11 million $ 40,258
Feb 4, 12 PM $ 0.0106
-0.93%
$ 31.93 million $ 40,391
Feb 4, 11 AM $ 0.0107
+0.47%
$ 32.23 million $ 40,429
Feb 4, 10 AM $ 0.0107
-0.65%
$ 32.02 million $ 40,500
Feb 4, 9 AM $ 0.0107
+0.66%
$ 32.2 million $ 40,475
Feb 4, 8 AM $ 0.0107
+0.28%
$ 32.02 million $ 40,385
Feb 4, 7 AM $ 0.0109
+1.21%
$ 32.56 million $ 40,345
Feb 4, 6 AM $ 0.0107
-1.56%
$ 32.17 million $ 40,450
Feb 4, 5 AM $ 0.0107
-2.55%
$ 32.08 million $ 40,608