Vacuum Coin Historical Data

VC Page 65
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 AM $ 0.011
-0.09%
$ 32.95 million $ 40,199
Feb 4, 2 AM $ 0.0113
+1.07%
$ 33.97 million $ 40,173
Feb 4, 1 AM $ 0.011
-4.59%
$ 33.04 million $ 40,271
Feb 4, 12 AM $ 0.0111
+0.09%
$ 33.19 million $ 40,236
Feb 3, 11 PM $ 0.0111
-0.80%
$ 33.31 million $ 40,273
Feb 3, 10 PM $ 0.0115
+4.09%
$ 34.36 million $ 40,235
Feb 3, 9 PM $ 0.011
-0.18%
$ 32.95 million $ 40,412
Feb 3, 8 PM $ 0.0111
-0.45%
$ 33.16 million $ 40,359
Feb 3, 7 PM $ 0.0111
-0.27%
$ 33.19 million $ 40,378
Feb 3, 6 PM $ 0.0112
+0.36%
$ 33.58 million $ 40,360
Feb 3, 5 PM $ 0.011
-0.63%
$ 33.07 million $ 41,042
Feb 3, 4 PM $ 0.0111
-0.54%
$ 33.28 million $ 41,015
Feb 3, 3 PM $ 0.0111
-1.51%
$ 33.16 million $ 40,975
Feb 3, 2 PM $ 0.0113
-0.35%
$ 33.85 million $ 40,962
Feb 3, 1 PM $ 0.0113
-0.79%
$ 33.97 million $ 40,920
Feb 3, 12 PM $ 0.0118
-0.25%
$ 35.32 million $ 40,866
Feb 3, 11 AM $ 0.0118
-0.17%
$ 35.71 million $ 40,394
Feb 3, 10 AM $ 0.0118
-0.84%
$ 35.35 million $ 40,332
Feb 3, 9 AM $ 0.0119
+0.68%
$ 35.62 million $ 40,376
Feb 3, 8 AM $ 0.0118
-0.08%
$ 35.38 million $ 40,385
Feb 3, 7 AM $ 0.0118
+0.34%
$ 35.44 million $ 40,424
Feb 3, 6 AM $ 0.0119
+0.51%
$ 35.56 million $ 40,299
Feb 3, 5 AM $ 0.0118
+0.08%
$ 35.38 million $ 40,307
Feb 3, 4 AM $ 0.0118
-0.84%
$ 35.35 million $ 40,291
Feb 3, 3 AM $ 0.0118
+0.08%
$ 35.41 million $ 40,988
Feb 3, 2 AM $ 0.0118
-0.25%
$ 35.35 million $ 41,061
Feb 3, 1 AM $ 0.0118
-0.08%
$ 35.35 million $ 40,986
Feb 3, 12 AM $ 0.0118
-0.25%
$ 35.53 million $ 41,517
Feb 2, 11 PM $ 0.0119
-0.08%
$ 35.56 million $ 41,705
Feb 2, 10 PM $ 0.0118
-2.24%
$ 35.29 million $ 41,785
Feb 2, 9 PM $ 0.0121
+0.58%
$ 36.3 million $ 42,393
Feb 2, 8 PM $ 0.012
-0.58%
$ 36.1 million $ 43,021
Feb 2, 7 PM $ 0.0121
+1.08%
$ 36.42 million $ 43,552
Feb 2, 6 PM $ 0.0121
-0.08%
$ 36.18 million $ 44,250
Feb 2, 5 PM $ 0.0121
+0.50%
$ 36.21 million $ 44,899
Feb 2, 4 PM $ 0.012
-0.66%
$ 35.95 million $ 45,553
Feb 2, 3 PM $ 0.0121
+0.08%
$ 36.18 million $ 46,176
Feb 2, 2 PM $ 0.012
+0.08%
$ 36.1 million $ 46,914
Feb 2, 1 PM $ 0.012
+0.25%
$ 36.07 million $ 47,272
Feb 2, 12 PM $ 0.012
-0.08%
$ 35.95 million $ 47,873
Feb 2, 11 AM $ 0.0122
+1.08%
$ 36.51 million $ 47,856
Feb 2, 10 AM $ 0.012
+0.17%
$ 36.07 million $ 47,849
Feb 2, 9 AM $ 0.012
+0.17%
$ 36.04 million $ 48,387
Feb 2, 8 AM $ 0.012
-0.75%
$ 35.92 million $ 48,722
Feb 2, 7 AM $ 0.0121
+0.50%
$ 36.18 million $ 48,753
Feb 2, 6 AM $ 0.012
-0.66%
$ 35.92 million $ 48,789
Feb 2, 5 AM $ 0.0121
+0.67%
$ 36.15 million $ 48,857
Feb 2, 4 AM $ 0.0121
-1.71%
$ 36.18 million $ 48,879
Feb 2, 3 AM $ 0.0121
+0.25%
$ 36.18 million $ 48,270
Feb 2, 2 AM $ 0.012
-1.71%
$ 36.1 million $ 48,793