Vacuum Coin Historical Data

VC Page 65
Download
Date Close Price change Market cap Trading volume
Dec 19, 4 PM $ 0.0248
+0.24%
$ 74.32 million $ 139,904
Dec 19, 3 PM $ 0.025
+1.17%
$ 75.04 million $ 142,028
Dec 19, 2 PM $ 0.0247
-2.33%
$ 74.17 million $ 144,084
Dec 19, 1 PM $ 0.0253
-0.71%
$ 75.94 million $ 146,437
Dec 19, 12 PM $ 0.0256
+3.10%
$ 76.84 million $ 148,395
Dec 19, 11 AM $ 0.0249
-0.20%
$ 74.53 million $ 150,137
Dec 19, 10 AM $ 0.0245
-2.89%
$ 73.42 million $ 151,909
Dec 19, 9 AM $ 0.0252
+1.41%
$ 75.61 million $ 154,215
Dec 19, 8 AM $ 0.0246
-0.28%
$ 73.9 million $ 156,019
Dec 19, 7 AM $ 0.0246
-2.34%
$ 73.84 million $ 157,908
Dec 19, 6 AM $ 0.0249
+0.00%
$ 74.53 million $ 160,046
Dec 19, 5 AM $ 0.025
+0.77%
$ 74.98 million $ 161,409
Dec 19, 4 AM $ 0.0248
-2.78%
$ 74.41 million $ 161,437
Dec 19, 3 AM $ 0.0261
-3.66%
$ 78.19 million $ 161,649
Dec 19, 2 AM $ 0.0269
-0.07%
$ 80.64 million $ 161,788
Dec 19, 1 AM $ 0.0269
-0.37%
$ 80.7 million $ 162,281
Dec 19, 12 AM $ 0.0269
-0.11%
$ 80.58 million $ 162,161
Dec 18, 11 PM $ 0.0269
+0.00%
$ 80.67 million $ 162,260
Dec 18, 10 PM $ 0.0269
+0.22%
$ 80.7 million $ 162,209
Dec 18, 9 PM $ 0.0269
+0.26%
$ 80.7 million $ 162,376
Dec 18, 8 PM $ 0.0269
+0.11%
$ 80.67 million $ 163,029
Dec 18, 7 PM $ 0.0269
+0.07%
$ 80.58 million $ 163,225
Dec 18, 6 PM $ 0.0269
+0.30%
$ 80.64 million $ 163,413
Dec 18, 5 PM $ 0.0271
+0.56%
$ 81.27 million $ 163,662
Dec 18, 4 PM $ 0.0271
+0.63%
$ 81.12 million $ 164,167
Dec 18, 3 PM $ 0.0269
-0.07%
$ 80.64 million $ 164,073
Dec 18, 2 PM $ 0.027
+0.22%
$ 80.88 million $ 164,182
Dec 18, 1 PM $ 0.0269
-0.37%
$ 80.7 million $ 164,223
Dec 18, 12 PM $ 0.0268
-0.22%
$ 80.43 million $ 161,242
Dec 18, 11 AM $ 0.0269
+0.19%
$ 80.61 million $ 157,247
Dec 18, 10 AM $ 0.027
+0.45%
$ 80.85 million $ 153,684
Dec 18, 9 AM $ 0.027
+0.48%
$ 80.82 million $ 149,633
Dec 18, 8 AM $ 0.027
+3.85%
$ 80.82 million $ 146,233
Dec 18, 7 AM $ 0.0269
-0.70%
$ 80.52 million $ 142,051
Dec 18, 6 AM $ 0.0259
+3.31%
$ 77.59 million $ 138,190
Dec 18, 5 AM $ 0.0248
-0.60%
$ 74.35 million $ 134,120
Dec 18, 4 AM $ 0.0251
+0.56%
$ 75.19 million $ 130,329
Dec 18, 3 AM $ 0.024
+0.00%
$ 71.98 million $ 122,868
Dec 18, 2 AM $ 0.024
-1.24%
$ 71.92 million $ 122,497
Dec 18, 1 AM $ 0.024
+0.29%
$ 72.1 million $ 118,423
Dec 18, 12 AM $ 0.024
+0.08%
$ 72.07 million $ 114,783
Dec 17, 11 PM $ 0.0241
+0.08%
$ 72.22 million $ 110,676
Dec 17, 10 PM $ 0.0241
+0.37%
$ 72.25 million $ 106,477
Dec 17, 9 PM $ 0.024
-0.04%
$ 72.01 million $ 102,616
Dec 17, 8 PM $ 0.024
-1.11%
$ 72.04 million $ 98,395
Dec 17, 7 PM $ 0.024
-1.28%
$ 71.95 million $ 94,547
Dec 17, 6 PM $ 0.0242
-0.33%
$ 72.64 million $ 90,169
Dec 17, 5 PM $ 0.0241
-0.54%
$ 72.25 million $ 86,229
Dec 17, 4 PM $ 0.0242
+1.00%
$ 72.64 million $ 83,452
Dec 17, 3 PM $ 0.0241
+0.38%
$ 72.13 million $ 81,135