Vacuum Coin Historical Data

VC Page 66
Download
Date Close Price change Market cap Trading volume
Dec 17, 3 PM $ 0.0241
+0.38%
$ 72.13 million $ 81,135
Dec 17, 2 PM $ 0.0241
-6.98%
$ 72.28 million $ 78,375
Dec 17, 1 PM $ 0.0258
+0.86%
$ 77.41 million $ 75,474
Dec 17, 12 PM $ 0.0264
+1.89%
$ 79.15 million $ 76,002
Dec 17, 11 AM $ 0.0257
-1.23%
$ 77.05 million $ 77,243
Dec 17, 10 AM $ 0.0272
+2.18%
$ 81.51 million $ 78,366
Dec 17, 9 AM $ 0.0267
+1.83%
$ 80.13 million $ 79,859
Dec 17, 8 AM $ 0.0265
+1.22%
$ 79.56 million $ 81,014
Dec 17, 7 AM $ 0.0267
+2.50%
$ 80.04 million $ 82,544
Dec 17, 6 AM $ 0.0258
-3.73%
$ 77.29 million $ 84,065
Dec 17, 5 AM $ 0.0259
+0.82%
$ 77.53 million $ 85,589
Dec 17, 4 AM $ 0.026
-0.57%
$ 77.8 million $ 86,918
Dec 17, 3 AM $ 0.026
-0.50%
$ 77.92 million $ 88,443
Dec 17, 2 AM $ 0.0271
+4.11%
$ 81.18 million $ 90,069
Dec 17, 1 AM $ 0.0261
+0.54%
$ 78.37 million $ 91,538
Dec 17, 12 AM $ 0.0258
-0.96%
$ 77.29 million $ 93,063
Dec 16, 11 PM $ 0.026
-2.69%
$ 78.04 million $ 95,045
Dec 16, 10 PM $ 0.0271
+0.04%
$ 81.27 million $ 97,053
Dec 16, 9 PM $ 0.026
-2.14%
$ 78.04 million $ 98,633
Dec 16, 8 PM $ 0.0258
-4.72%
$ 77.44 million $ 100,480
Dec 16, 7 PM $ 0.0271
+1.42%
$ 81.27 million $ 102,014
Dec 16, 5 PM $ 0.0275
+3.85%
$ 82.38 million $ 104,202
Dec 16, 4 PM $ 0.0257
-4.25%
$ 77.05 million $ 104,340
Dec 16, 3 PM $ 0.027
+4.81%
$ 80.94 million $ 104,045
Dec 16, 2 PM $ 0.0267
+3.00%
$ 80.16 million $ 103,828
Dec 16, 1 PM $ 0.0259
-3.83%
$ 77.5 million $ 104,101
Dec 16, 12 PM $ 0.0277
+0.00%
$ 82.95 million $ 103,474
Dec 16, 11 AM $ 0.0286
+0.35%
$ 85.89 million $ 103,600
Dec 16, 10 AM $ 0.0285
-0.31%
$ 85.59 million $ 103,568
Dec 16, 9 AM $ 0.0289
-0.41%
$ 86.76 million $ 103,477
Dec 16, 8 AM $ 0.0291
+1.64%
$ 87.12 million $ 103,067
Dec 16, 7 AM $ 0.0286
-1.07%
$ 85.71 million $ 102,206
Dec 16, 6 AM $ 0.0289
+1.16%
$ 86.58 million $ 101,926
Dec 16, 5 AM $ 0.0287
+0.17%
$ 86.1 million $ 102,017
Dec 16, 4 AM $ 0.0286
-0.28%
$ 85.71 million $ 101,627
Dec 16, 3 AM $ 0.0286
-0.42%
$ 85.65 million $ 100,754
Dec 16, 2 AM $ 0.0286
-1.24%
$ 85.8 million $ 100,282
Dec 16, 1 AM $ 0.0286
-0.49%
$ 85.68 million $ 99,693
Dec 16, 12 AM $ 0.0287
+0.10%
$ 86.04 million $ 99,006
Dec 15, 11 PM $ 0.0287
+0.35%
$ 86.16 million $ 97,840
Dec 15, 10 PM $ 0.0285
-0.07%
$ 85.53 million $ 96,537
Dec 15, 9 PM $ 0.029
+0.03%
$ 86.91 million $ 95,367
Dec 15, 8 PM $ 0.0288
+0.67%
$ 86.19 million $ 92,514
Dec 15, 7 PM $ 0.029
+1.15%
$ 86.94 million $ 91,223
Dec 15, 6 PM $ 0.0286
-0.76%
$ 85.86 million $ 90,821
Dec 15, 5 PM $ 0.0291
+1.68%
$ 87.12 million $ 89,618
Dec 15, 4 PM $ 0.029
+1.68%
$ 87.03 million $ 89,309
Dec 15, 3 PM $ 0.0285
-0.42%
$ 85.59 million $ 88,719
Dec 15, 12 PM $ 0.0259
-5.23%
$ 77.68 million $ 88,302
Dec 15, 11 AM $ 0.0276
+1.02%
$ 82.83 million $ 88,548