Vacuum Coin Historical Data

VC Page 66
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 AM $ 0.0121
+0.08%
$ 36.3 million $ 49,486
Feb 2, 12 AM $ 0.0121
+0.33%
$ 36.27 million $ 49,131
Feb 1, 11 PM $ 0.0122
-0.16%
$ 36.72 million $ 49,403
Feb 1, 10 PM $ 0.0121
-0.25%
$ 36.18 million $ 49,967
Feb 1, 9 PM $ 0.012
-0.74%
$ 36.12 million $ 49,767
Feb 1, 8 PM $ 0.0121
-3.13%
$ 36.15 million $ 49,813
Feb 1, 7 PM $ 0.0124
+2.55%
$ 37.32 million $ 49,816
Feb 1, 6 PM $ 0.0121
+0.58%
$ 36.39 million $ 49,747
Feb 1, 5 PM $ 0.0124
+2.73%
$ 37.23 million $ 49,651
Feb 1, 4 PM $ 0.0124
+2.30%
$ 37.26 million $ 49,697
Feb 1, 3 PM $ 0.0123
+2.24%
$ 36.99 million $ 49,747
Feb 1, 2 PM $ 0.0121
-1.71%
$ 36.18 million $ 49,816
Feb 1, 1 PM $ 0.0123
-0.24%
$ 36.81 million $ 49,839
Feb 1, 12 PM $ 0.012
-1.56%
$ 35.95 million $ 49,908
Feb 1, 11 AM $ 0.0123
+0.16%
$ 37.02 million $ 50,320
Feb 1, 10 AM $ 0.0121
-1.31%
$ 36.18 million $ 51,028
Feb 1, 9 AM $ 0.012
-1.23%
$ 36.04 million $ 51,122
Feb 1, 8 AM $ 0.0123
-2.08%
$ 36.78 million $ 51,463
Feb 1, 7 AM $ 0.0121
+0.08%
$ 36.36 million $ 50,432
Feb 1, 6 AM $ 0.0121
+0.33%
$ 36.18 million $ 49,182
Feb 1, 5 AM $ 0.0122
-0.98%
$ 36.48 million $ 47,904
Feb 1, 4 AM $ 0.0123
+0.99%
$ 36.84 million $ 46,848
Feb 1, 3 AM $ 0.0124
+2.73%
$ 37.29 million $ 46,033
Feb 1, 2 AM $ 0.0121
-0.82%
$ 36.3 million $ 45,393
Feb 1, 1 AM $ 0.0128
+0.55%
$ 38.31 million $ 42,836
Feb 1, 12 AM $ 0.0124
+2.56%
$ 37.2 million $ 41,786
Jan 31, 11 PM $ 0.0127
+2.01%
$ 37.95 million $ 40,640
Jan 31, 10 PM $ 0.0121
-0.33%
$ 36.33 million $ 40,344
Jan 31, 9 PM $ 0.0121
-1.15%
$ 36.21 million $ 39,557
Jan 31, 8 PM $ 0.0123
+0.74%
$ 36.84 million $ 39,491
Jan 31, 7 PM $ 0.0121
-0.57%
$ 36.33 million $ 37,980
Jan 31, 6 PM $ 0.0122
+0.74%
$ 36.54 million $ 36,294
Jan 31, 5 PM $ 0.0123
-0.24%
$ 36.75 million $ 35,393
Jan 31, 4 PM $ 0.0122
-2.78%
$ 36.63 million $ 34,801
Jan 31, 3 PM $ 0.0126
+0.64%
$ 37.92 million $ 34,210
Jan 31, 2 PM $ 0.0127
+0.88%
$ 37.98 million $ 33,672
Jan 31, 1 PM $ 0.0126
-0.32%
$ 37.65 million $ 33,080
Jan 31, 12 PM $ 0.0128
+2.47%
$ 38.49 million $ 32,449
Jan 31, 11 AM $ 0.0127
+1.03%
$ 38.16 million $ 31,843
Jan 31, 10 AM $ 0.0127
-0.16%
$ 38.16 million $ 31,200
Jan 31, 9 AM $ 0.0129
-0.23%
$ 38.73 million $ 30,644
Jan 31, 8 AM $ 0.0125
-4.86%
$ 37.56 million $ 30,134
Jan 31, 7 AM $ 0.0133
-1.77%
$ 39.99 million $ 31,084
Jan 31, 6 AM $ 0.0137
-2.22%
$ 40.92 million $ 32,928
Jan 31, 5 AM $ 0.014
-2.99%
$ 41.85 million $ 34,320
Jan 31, 4 AM $ 0.0145
-1.23%
$ 43.35 million $ 35,290
Jan 31, 2 AM $ 0.0147
+0.00%
$ 44.13 million $ 36,269
Jan 31, 1 AM $ 0.0147
-1.60%
$ 44.13 million $ 38,349
Jan 31, 12 AM $ 0.015
-0.20%
$ 44.85 million $ 39,426
Jan 30, 6 PM $ 0.012
-1.88%
$ 35.98 million $ 45,306