Vacuum Coin Historical Data

VC Page 67
Download
Date Close Price change Market cap Trading volume
Dec 15, 11 AM $ 0.0276
+1.02%
$ 82.83 million $ 88,548
Dec 15, 10 AM $ 0.0276
-2.27%
$ 82.65 million $ 88,321
Dec 15, 9 AM $ 0.0282
+5.42%
$ 84.57 million $ 88,333
Dec 15, 8 AM $ 0.0264
+7.31%
$ 79.21 million $ 88,443
Dec 15, 7 AM $ 0.0246
+0.41%
$ 73.87 million $ 89,225
Dec 15, 6 AM $ 0.0248
-0.56%
$ 74.41 million $ 88,903
Dec 15, 5 AM $ 0.0255
+2.41%
$ 76.57 million $ 88,382
Dec 15, 4 AM $ 0.026
-7.44%
$ 77.98 million $ 88,355
Dec 15, 3 AM $ 0.0278
+2.66%
$ 83.37 million $ 88,724
Dec 15, 2 AM $ 0.0271
-0.29%
$ 81.21 million $ 89,112
Dec 15, 1 AM $ 0.0271
-0.55%
$ 81.3 million $ 89,423
Dec 15, 12 AM $ 0.0273
+0.41%
$ 81.75 million $ 89,745
Dec 14, 11 PM $ 0.0275
+0.33%
$ 82.38 million $ 89,701
Dec 14, 10 PM $ 0.0283
+2.76%
$ 84.87 million $ 89,809
Dec 14, 9 PM $ 0.0271
-2.90%
$ 81.24 million $ 90,540
Dec 14, 8 PM $ 0.0271
-0.91%
$ 81.33 million $ 91,782
Dec 14, 7 PM $ 0.0274
+0.44%
$ 82.08 million $ 92,070
Dec 14, 6 PM $ 0.0277
+2.36%
$ 83.16 million $ 92,396
Dec 14, 5 PM $ 0.0271
-1.67%
$ 81.24 million $ 93,158
Dec 14, 4 PM $ 0.0275
+0.77%
$ 82.32 million $ 93,066
Dec 14, 10 AM $ 0.0251
+2.79%
$ 75.22 million $ 94,242
Dec 14, 9 AM $ 0.0255
+2.74%
$ 76.48 million $ 94,044
Dec 14, 8 AM $ 0.0252
-1.10%
$ 75.49 million $ 93,933
Dec 14, 7 AM $ 0.0246
+0.00%
$ 73.72 million $ 93,524
Dec 14, 6 AM $ 0.0236
-5.64%
$ 70.69 million $ 93,563
Dec 14, 5 AM $ 0.025
-4.33%
$ 74.92 million $ 93,573
Dec 14, 4 AM $ 0.025
-1.15%
$ 74.95 million $ 93,716
Dec 14, 3 AM $ 0.0263
+5.40%
$ 79 million $ 93,587
Dec 14, 2 AM $ 0.025
-1.80%
$ 75.04 million $ 93,424
Dec 14, 1 AM $ 0.0255
+0.55%
$ 76.33 million $ 92,965
Dec 14, 12 AM $ 0.0257
-0.50%
$ 76.99 million $ 92,249
Dec 13, 11 PM $ 0.0258
+0.58%
$ 77.38 million $ 92,274
Dec 13, 10 PM $ 0.0255
-0.43%
$ 76.48 million $ 92,008
Dec 13, 9 PM $ 0.0255
+0.16%
$ 76.3 million $ 91,585
Dec 13, 8 PM $ 0.0257
-1.42%
$ 76.99 million $ 91,391
Dec 13, 7 PM $ 0.0266
+3.79%
$ 79.62 million $ 91,306
Dec 13, 6 PM $ 0.0265
+3.20%
$ 79.33 million $ 91,359
Dec 13, 5 PM $ 0.026
+1.88%
$ 77.86 million $ 91,273
Dec 13, 4 PM $ 0.0256
+0.47%
$ 76.75 million $ 91,495
Dec 13, 3 PM $ 0.0257
-4.46%
$ 77.14 million $ 91,391
Dec 13, 2 PM $ 0.0278
-1.03%
$ 83.28 million $ 91,232
Dec 13, 1 PM $ 0.0271
-0.11%
$ 81.27 million $ 91,125
Dec 13, 12 PM $ 0.0274
+1.74%
$ 82.23 million $ 90,928
Dec 13, 11 AM $ 0.0271
-2.83%
$ 81.18 million $ 90,585
Dec 13, 10 AM $ 0.0279
+2.80%
$ 83.55 million $ 89,633
Dec 13, 9 AM $ 0.028
+2.79%
$ 83.88 million $ 89,751
Dec 13, 8 AM $ 0.0286
+0.25%
$ 85.68 million $ 90,325
Dec 13, 7 AM $ 0.0285
+0.35%
$ 85.5 million $ 89,925
Dec 13, 6 AM $ 0.0284
-1.73%
$ 85.2 million $ 89,993
Dec 13, 5 AM $ 0.0284
+0.14%
$ 85.11 million $ 90,264