Vacuum Coin Historical Data

VC Page 68
Download
Date Close Price change Market cap Trading volume
Dec 13, 5 AM $ 0.0284
+0.14%
$ 85.11 million $ 90,264
Dec 13, 4 AM $ 0.0285
+0.21%
$ 85.44 million $ 90,286
Dec 13, 3 AM $ 0.0284
+0.00%
$ 85.26 million $ 90,277
Dec 13, 2 AM $ 0.0288
+0.38%
$ 86.31 million $ 90,413
Dec 13, 1 AM $ 0.0285
-0.07%
$ 85.41 million $ 90,353
Dec 13, 12 AM $ 0.0285
+0.25%
$ 85.38 million $ 90,528
Dec 12, 11 PM $ 0.0284
-0.04%
$ 85.17 million $ 91,003
Dec 12, 10 PM $ 0.0285
+0.18%
$ 85.32 million $ 91,613
Dec 12, 9 PM $ 0.0283
+0.18%
$ 84.93 million $ 93,535
Dec 12, 8 PM $ 0.0285
+0.56%
$ 85.38 million $ 94,137
Dec 12, 7 PM $ 0.0285
-0.80%
$ 85.38 million $ 94,466
Dec 12, 6 PM $ 0.0284
-0.04%
$ 85.05 million $ 95,882
Dec 12, 5 PM $ 0.0289
+0.49%
$ 86.61 million $ 96,464
Dec 12, 4 PM $ 0.0285
+0.21%
$ 85.53 million $ 95,358
Dec 12, 3 PM $ 0.0285
+0.32%
$ 85.35 million $ 95,118
Dec 12, 2 PM $ 0.0285
-0.25%
$ 85.32 million $ 95,081
Dec 12, 1 PM $ 0.0288
+1.30%
$ 86.25 million $ 95,421
Dec 12, 12 PM $ 0.0284
-0.46%
$ 85.14 million $ 95,594
Dec 12, 11 AM $ 0.0283
-0.21%
$ 84.9 million $ 96,104
Dec 12, 10 AM $ 0.0287
+1.27%
$ 86.1 million $ 97,584
Dec 12, 9 AM $ 0.0285
+0.25%
$ 85.47 million $ 97,884
Dec 12, 8 AM $ 0.0284
-0.18%
$ 85.08 million $ 98,343
Dec 12, 7 AM $ 0.0283
-0.98%
$ 84.9 million $ 98,691
Dec 12, 6 AM $ 0.0289
+1.48%
$ 86.52 million $ 98,746
Dec 12, 5 AM $ 0.0284
-0.18%
$ 85.26 million $ 98,734
Dec 12, 4 AM $ 0.0285
-1.11%
$ 85.41 million $ 99,227
Dec 12, 3 AM $ 0.0288
+1.19%
$ 86.37 million $ 99,652
Dec 12, 2 AM $ 0.0285
-0.70%
$ 85.35 million $ 100,069
Dec 12, 1 AM $ 0.0285
-1.56%
$ 85.38 million $ 100,754
Dec 12, 12 AM $ 0.0289
+0.70%
$ 86.49 million $ 101,456
Dec 11, 11 PM $ 0.0284
-0.94%
$ 85.2 million $ 101,968
Dec 11, 10 PM $ 0.0293
-0.98%
$ 87.9 million $ 102,278
Dec 11, 9 PM $ 0.0294
-1.47%
$ 88.2 million $ 101,553
Dec 11, 8 PM $ 0.0292
+0.21%
$ 87.63 million $ 102,161
Dec 11, 7 PM $ 0.029
-0.45%
$ 86.97 million $ 103,186
Dec 11, 6 PM $ 0.0291
-0.55%
$ 87.36 million $ 103,019
Dec 11, 5 PM $ 0.0289
-1.09%
$ 86.67 million $ 102,879
Dec 11, 4 PM $ 0.0298
+3.40%
$ 89.37 million $ 104,346
Dec 11, 3 PM $ 0.029
-0.31%
$ 87.09 million $ 105,008
Dec 11, 2 PM $ 0.0298
+1.99%
$ 89.25 million $ 104,963
Dec 11, 1 PM $ 0.0304
+5.20%
$ 91.05 million $ 104,542
Dec 11, 12 PM $ 0.03
+3.55%
$ 90.06 million $ 104,542
Dec 11, 11 AM $ 0.0289
-1.47%
$ 86.55 million $ 104,719
Dec 11, 10 AM $ 0.0293
-1.05%
$ 87.84 million $ 104,742
Dec 11, 9 AM $ 0.0286
-0.87%
$ 85.86 million $ 104,769
Dec 11, 8 AM $ 0.0289
-2.60%
$ 86.61 million $ 103,971
Dec 11, 7 AM $ 0.0297
+1.23%
$ 88.92 million $ 103,612
Dec 11, 6 AM $ 0.0291
+0.21%
$ 87.12 million $ 102,946
Dec 11, 5 AM $ 0.029
+1.68%
$ 86.85 million $ 101,578
Dec 11, 4 AM $ 0.0299
+4.22%
$ 89.61 million $ 97,057