Vacuum Coin Historical Data

VC Page 69
Download
Date Close Price change Market cap Trading volume
Dec 11, 4 AM $ 0.0299
+4.22%
$ 89.61 million $ 97,057
Dec 11, 3 AM $ 0.0292
+1.81%
$ 87.66 million $ 92,422
Dec 11, 2 AM $ 0.0287
-4.20%
$ 86.1 million $ 87,890
Dec 11, 1 AM $ 0.0287
+0.21%
$ 86.13 million $ 83,399
Dec 11, 12 AM $ 0.0289
-2.50%
$ 86.64 million $ 79,041
Dec 10, 11 PM $ 0.0292
+0.03%
$ 87.48 million $ 74,609
Dec 10, 10 PM $ 0.0302
+1.54%
$ 90.69 million $ 70,558
Dec 10, 9 PM $ 0.0292
-0.14%
$ 87.48 million $ 66,446
Dec 10, 8 PM $ 0.0292
-0.48%
$ 87.6 million $ 61,809
Dec 10, 7 PM $ 0.0295
-0.54%
$ 88.32 million $ 57,306
Dec 10, 6 PM $ 0.0293
-1.48%
$ 87.93 million $ 52,691
Dec 10, 5 PM $ 0.0299
-2.51%
$ 89.67 million $ 48,297
Dec 10, 4 PM $ 0.0298
+0.91%
$ 89.28 million $ 43,718
Dec 10, 3 PM $ 0.0295
+2.89%
$ 88.47 million $ 39,276
Dec 10, 2 PM $ 0.0296
+1.79%
$ 88.86 million $ 35,474
Dec 10, 1 PM $ 0.0297
+2.03%
$ 89.04 million $ 31,484
Dec 10, 12 PM $ 0.0303
+3.27%
$ 90.78 million $ 27,352
Dec 10, 11 AM $ 0.0288
-1.30%
$ 86.28 million $ 22,952
Dec 10, 10 AM $ 0.0292
-6.35%
$ 87.51 million $ 18,386
Dec 10, 9 AM $ 0.0304
+4.54%
$ 91.14 million $ 13,165
Dec 10, 8 AM $ 0.0291
-6.24%
$ 87.33 million $ 9,699
Dec 10, 7 AM $ 0.0313
+8.15%
$ 93.92 million $ 4,794
Dec 10, 6 AM $ 0.0291
-3.00%
$ 87.3 million $ 2,294
Dec 10, 5 AM $ 0.03
+0.00%
$ 90 million $ 3,403
Dec 10, 4 AM $ 0.03
+0.00%
$ 90 million $ 8,394
Dec 10, 3 AM $ 0.03
+0.00%
$ 90 million $ 13,215
Dec 10, 2 AM $ 0.03
+0.00%
$ 90 million $ 16,815
Dec 10, 1 AM $ 0.03
+0.00%
$ 90 million $ 21,642
Dec 10, 12 AM $ 0.03
+0.00%
$ 90 million $ 26,302
Dec 9, 11 PM $ 0.03
+0.00%
$ 90 million $ 31,037
Dec 9, 10 PM $ 0.03
+0.00%
$ 90 million $ 36,055
Dec 9, 9 PM $ 0.03
+0.00%
$ 90 million $ 38,703
Dec 9, 8 PM $ 0.03
+0.00%
$ 90 million $ 43,130
Dec 9, 7 PM $ 0.03
+0.00%
$ 90 million $ 48,175
Dec 9, 6 PM $ 0.03
+0.00%
$ 90 million $ 52,732
Dec 9, 5 PM $ 0.03
+0.00%
$ 90 million $ 57,350
Dec 9, 4 PM $ 0.03
+0.00%
$ 90 million $ 62,190
Dec 9, 3 PM $ 0.03
+0.00%
$ 90 million $ 65,751
Dec 9, 2 PM $ 0.03
+0.00%
$ 90 million $ 69,216
Dec 9, 1 PM $ 0.03
+0.00%
$ 90 million $ 73,565
Dec 9, 12 PM $ 0.03
+0.00%
$ 90 million $ 78,071
Dec 9, 11 AM $ 0.03
+0.00%
$ 90 million $ 82,296
Dec 9, 10 AM $ 0.03
+0.00%
$ 90 million $ 85,831
Dec 9, 9 AM $ 0.03
+0.00%
$ 90 million $ 88,855
Dec 9, 8 AM $ 0.03
+0.00%
$ 90 million $ 92,180
Dec 9, 7 AM $ 0.03
+0.00%
$ 90 million $ 95,871
Dec 9, 6 AM $ 0.03
-4.21%
$ 90 million $ 100,654
Dec 9, 5 AM $ 0.0302
+0.23%
$ 90.57 million $ 101,620
Dec 9, 4 AM $ 0.0301
-0.82%
$ 90.36 million $ 101,121
Dec 9, 3 AM $ 0.0316
+3.75%
$ 94.58 million $ 100,645