Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dragonbit Historical Data

DRGB Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 23, 2021 $0.000227
+3.78%
$-- $10,341
Oct 22, 2021 $0.000219
-20.24%
$-- $25,022
Oct 21, 2021 $0.000274
-5.56%
$-- $23,549
Oct 20, 2021 $0.00029
+2.69%
$-- $443
Oct 19, 2021 $0.000283
+3.60%
$-- $13,442
Oct 18, 2021 $0.000273
+0.62%
$-- $92,139
Oct 17, 2021 $0.000271
+1.13%
$-- $61,200
Oct 16, 2021 $0.000268
+1.06%
$-- $30,310
Oct 15, 2021 $0.000265
+4.98%
$-- $13,555
Oct 14, 2021 $0.000252
-0.03%
$-- $37,816
Oct 13, 2021 $0.000252
+2.30%
$-- $2
Oct 12, 2021 $0.000247
-0.02%
$-- $87
Oct 11, 2021 $0.000247
+5.07%
$-- $27
Oct 10, 2021 $0.000235
+1.87%
$-- $3
Oct 9, 2021 $0.000231
+19.01%
$-- $512
Oct 8, 2021 $0.000194
-16.07%
$-- $19,700
Oct 7, 2021 $0.000231
-4.88%
$-- $6,369
Oct 6, 2021 $0.000244
+7.64%
$-- $3
Oct 5, 2021 $0.000227
+2.46%
$-- $87
Oct 4, 2021 $0.000222
+2.22%
$-- $0
Oct 3, 2021 $0.000217
+0.96%
$-- $0.1
Oct 2, 2021 $0.000215
+1.40%
$-- $178
Oct 1, 2021 $0.000212
+12.27%
$-- $64,189
Sep 30, 2021 $0.000188
+0.66%
$-- $40
Sep 29, 2021 $0.000187
-0.95%
$-- $787
Sep 28, 2021 $0.000189
-2.82%
$-- $629
Sep 27, 2021 $0.000195
+0.16%
$-- $844
Sep 26, 2021 $0.000194
+11.13%
$-- $37,768
Sep 25, 2021 $0.000175
-0.30%
$-- $43,937
Sep 24, 2021 $0.000175
+5.71%
$-- $30,931
Sep 23, 2021 $0.000166
+0.25%
$-- $57,635
Sep 22, 2021 $0.000166
+7.12%
$-- $46,468
Sep 21, 2021 $0.000154
+12.21%
$-- $8,261
Sep 20, 2021 $0.000137
+7.67%
$-- $54,197
Sep 19, 2021 $0.000128
+25.82%
$-- $51,274
Sep 18, 2021 $0.000125
-19.67%
$-- $36,007
Sep 17, 2021 $0.000156
-16.32%
$-- $21,040
Sep 16, 2021 $0.000187
-0.67%
$-- $0
Sep 15, 2021 $0.000188
+4.86%
$-- $70,156
Sep 14, 2021 $0.000179
-2.54%
$-- $5,741
Sep 13, 2021 $0.000177
-4.28%
$-- $124
Sep 12, 2021 $0.000185
+4.71%
$-- $37,967
Sep 11, 2021 $0.000176
+0.42%
$-- $54,769
Sep 10, 2021 $0.000175
-3.31%
$-- $4,802
Sep 9, 2021 $0.000181
+0.57%
$-- $174
Sep 8, 2021 $0.00018
-1.70%
$-- $6
Sep 7, 2021 $0.000183
-10.93%
$-- $9
Sep 6, 2021 $0.000205
+20.26%
$-- $47,564
Sep 5, 2021 $0.000171
+3.62%
$-- $66,639
Sep 4, 2021 $0.000165
+9.95%
$-- $23,450