Coinranking
ARK Innovation ETF (Reality Tokenized) Historical Data
rARKK
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 22, 2 AM | $77.77 | +0.00% | ||
| Jul 22, 1 AM | $77.77 | -0.28% | ||
| Jul 22, 12 AM | $77.99 | +0.13% | ||
| Jul 21, 11 PM | $77.89 | +0.46% | ||
| Jul 21, 10 PM | $77.54 | -0.10% | ||
| Jul 21, 9 PM | $77.62 | +0.01% | ||
| Jul 21, 8 PM | $77.61 | -0.13% | ||
| Jul 21, 7 PM | $77.72 | +0.44% | ||
| Jul 21, 6 PM | $77.38 | -0.48% | ||
| Jul 21, 5 PM | $77.74 | -0.03% | ||
| Jul 21, 4 PM | $77.76 | +0.08% | ||
| Jul 21, 3 PM | $77.7 | +0.17% | ||
| Jul 21, 2 PM | $77.57 | +0.83% | ||
| Jul 21, 1 PM | $76.93 | +1.60% | ||
| Jul 21, 12 PM | $75.72 | +0.03% | ||
| Jul 21, 11 AM | $75.7 | -0.33% | ||
| Jul 21, 10 AM | $75.95 | -0.33% | ||
| Jul 21, 9 AM | $76.2 | +0.13% | ||
| Jul 21, 8 AM | $76.1 | +0.40% | ||
| Jul 21, 7 AM | $75.8 | +0.00% | ||
| Jul 21, 6 AM | $75.8 | +0.21% | ||
| Jul 21, 5 AM | $75.64 | +0.15% | ||
| Jul 21, 4 AM | $75.53 | +0.19% | ||
| Jul 21, 3 AM | $75.39 | +0.52% | ||
| Jul 21, 2 AM | $75 | +0.00% | ||
| Jul 21, 1 AM | $75 | +0.00% | ||
| Jul 21, 12 AM | $75 | +0.00% | ||
| Jul 20, 11 PM | $75 | +0.00% | ||
| Jul 20, 10 PM | $75 | -0.05% | ||
| Jul 20, 9 PM | $75.04 | -0.20% | ||
| Jul 20, 8 PM | $75.19 | +0.35% | ||
| Jul 20, 7 PM | $74.94 | -0.61% | ||
| Jul 20, 6 PM | $75.4 | -0.75% | ||
| Jul 20, 5 PM | $75.96 | +0.24% | ||
| Jul 20, 4 PM | $75.77 | +0.30% | ||
| Jul 20, 3 PM | $75.54 | +0.98% | ||
| Jul 20, 2 PM | $74.81 | -0.49% | ||
| Jul 20, 1 PM | $75.18 | -0.79% | ||
| Jul 20, 12 PM | $75.78 | -0.53% | ||
| Jul 20, 11 AM | $76.18 | +0.36% | ||
| Jul 20, 10 AM | $75.91 | +0.41% | ||
| Jul 20, 9 AM | $75.6 | +0.87% | ||
| Jul 20, 8 AM | $74.95 | -0.08% | ||
| Jul 20, 7 AM | $75.01 | -0.13% | ||
| Jul 20, 6 AM | $75.11 | -0.19% | ||
| Jul 20, 5 AM | $75.25 | -0.25% | ||
| Jul 20, 4 AM | $75.44 | +0.28% | ||
| Jul 20, 3 AM | $75.23 | -0.28% | ||
| Jul 20, 2 AM | $75.44 | +0.33% | ||
| Jul 20, 1 AM | $75.19 | -0.11% | ||