ARK Innovation ETF (Reality Tokenized) Historical Data

rARKK Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $ 77.77
+0.00%
$ -- $ 207.84 million
Jul 22, 1 AM $ 77.77
-0.28%
$ -- $ 207.84 million
Jul 22, 12 AM $ 77.99
+0.13%
$ -- $ 207.83 million
Jul 21, 11 PM $ 77.89
+0.46%
$ -- $ 207.78 million
Jul 21, 10 PM $ 77.54
-0.10%
$ -- $ 207.76 million
Jul 21, 9 PM $ 77.62
+0.01%
$ -- $ 207.69 million
Jul 21, 8 PM $ 77.61
-0.13%
$ -- $ 206.45 million
Jul 21, 7 PM $ 77.72
+0.44%
$ -- $ 183.35 million
Jul 21, 6 PM $ 77.38
-0.48%
$ -- $ 81.17 million
Jul 21, 5 PM $ 77.74
-0.03%
$ -- $ 39.35 million
Jul 21, 4 PM $ 77.76
+0.08%
$ -- $ 22.31 million
Jul 21, 3 PM $ 77.7
+0.17%
$ -- $ 378.72 million
Jul 21, 2 PM $ 77.57
+0.83%
$ -- $ 327.15 million
Jul 21, 1 PM $ 76.93
+1.60%
$ -- $ 245.68 million
Jul 21, 12 PM $ 75.72
+0.03%
$ -- $ 194.84 million
Jul 21, 11 AM $ 75.7
-0.33%
$ -- $ 193.84 million
Jul 21, 10 AM $ 75.95
-0.33%
$ -- $ 193.82 million
Jul 21, 9 AM $ 76.2
+0.13%
$ -- $ 193.77 million
Jul 21, 8 AM $ 76.1
+0.40%
$ -- $ 193.72 million
Jul 21, 7 AM $ 75.8
+0.00%
$ -- $ 193.59 million
Jul 21, 6 AM $ 75.8
+0.21%
$ -- $ 193.59 million
Jul 21, 5 AM $ 75.64
+0.15%
$ -- $ 193.55 million
Jul 21, 4 AM $ 75.53
+0.19%
$ -- $ 193.55 million
Jul 21, 3 AM $ 75.39
+0.52%
$ -- $ 193.53 million
Jul 21, 2 AM $ 75
+0.00%
$ -- $ 193.53 million
Jul 21, 1 AM $ 75
+0.00%
$ -- $ 193.53 million
Jul 21, 12 AM $ 75
+0.00%
$ -- $ 193.53 million
Jul 20, 11 PM $ 75
+0.00%
$ -- $ 193.53 million
Jul 20, 10 PM $ 75
-0.05%
$ -- $ 193.51 million
Jul 20, 9 PM $ 75.04
-0.20%
$ -- $ 193.5 million
Jul 20, 8 PM $ 75.19
+0.35%
$ -- $ 193.19 million
Jul 20, 7 PM $ 74.94
-0.61%
$ -- $ 171.19 million
Jul 20, 6 PM $ 75.4
-0.75%
$ -- $ 113.36 million
Jul 20, 5 PM $ 75.96
+0.24%
$ -- $ 69.49 million
Jul 20, 4 PM $ 75.77
+0.30%
$ -- $ 43.94 million
Jul 20, 3 PM $ 75.54
+0.98%
$ -- $ 118.77 million
Jul 20, 2 PM $ 74.81
-0.49%
$ -- $ 86.75 million
Jul 20, 1 PM $ 75.18
-0.79%
$ -- $ 46.27 million
Jul 20, 12 PM $ 75.78
-0.53%
$ -- $ 875,040
Jul 20, 11 AM $ 76.18
+0.36%
$ -- $ 520,667
Jul 20, 10 AM $ 75.91
+0.41%
$ -- $ 395,632
Jul 20, 9 AM $ 75.6
+0.87%
$ -- $ 375,968
Jul 20, 8 AM $ 74.95
-0.08%
$ -- $ 352,107
Jul 20, 7 AM $ 75.01
-0.13%
$ -- $ 97,151
Jul 20, 6 AM $ 75.11
-0.19%
$ -- $ 65,797
Jul 20, 5 AM $ 75.25
-0.25%
$ -- $ 42,586
Jul 20, 4 AM $ 75.44
+0.28%
$ -- $ 28,052
Jul 20, 3 AM $ 75.23
-0.28%
$ -- $ 27,825
Jul 20, 2 AM $ 75.44
+0.33%
$ -- $ 26,620
Jul 20, 1 AM $ 75.19
-0.11%
$ -- $ 75