POGAI Historical Data

POGAI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 8 AM $ 0.0000194
+4.50%
$ 10,606 $ 4
Jul 5, 4 AM $ 0.0000184
+0.00%
$ 10,089 $ 3
Jul 2, 10 AM $ 0.0000193
+0.00%
$ 10,575 $ 0
Jul 2, 3 AM $ 0.000019
+0.00%
$ 10,419 $ 0.1
Jun 30, 11 PM $ 0.0000188
+0.00%
$ 10,320 $ 7
Jun 30, 7 PM $ 0.00002
+0.00%
$ 10,956 $ 4
Jun 30, 2 PM $ 0.0000199
+6.99%
$ 10,882 $ 1
Jun 30, 1 PM $ 0.0000184
+0.00%
$ 10,081 $ 1
Jun 29, 8 AM $ 0.0000183
-1.41%
$ 10,040 $ 3
Jun 28, 4 PM $ 0.0000192
+0.89%
$ 10,509 $ 1
Jun 28, 12 AM $ 0.000019
+0.00%
$ 10,435 $ 0
Jun 25, 4 PM $ 0.0000187
+0.00%
$ 10,268 $ 3
Jun 25, 7 AM $ 0.0000218
+0.00%
$ 11,968 $ 3
Jun 25, 6 AM $ 0.0000225
-0.14%
$ 12,354 $ 2
Jun 24, 6 AM $ 0.0000194
+0.00%
$ 10,608 $ 0
Jun 22, 5 AM $ 0.00002
+0.00%
$ 10,957 $ 0
Jun 18, 10 PM $ 0.0000188
+0.00%
$ 10,315 $ 2
Jun 18, 10 AM $ 0.0000194
-7.30%
$ 10,560 $ 3
Jun 17, 9 PM $ 0.0000214
+0.00%
$ 11,628 $ 1
Jun 17, 3 PM $ 0.0000214
+0.00%
$ 11,660 $ 1
Jun 16, 8 PM $ 0.0000218
+0.00%
$ 11,877 $ 1
Jun 16, 11 AM $ 0.0000218
+0.00%
$ 11,882 $ 1
Jun 16, 4 AM $ 0.000022
+0.00%
$ 11,963 $ 1
Jun 14, 1 PM $ 0.0000226
+0.00%
$ 12,310 $ 2
Jun 13, 1 PM $ 0.0000231
+3.52%
$ 12,561 $ 2
Jun 13, 10 AM $ 0.0000216
+0.00%
$ 11,780 $ 1
Jun 8, 7 AM $ 0.0000239
+0.00%
$ 13,000 $ 0
Jun 6, 7 AM $ 0.0000218
+1.90%
$ 11,862 $ 8
Jun 6, 6 AM $ 0.0000211
+14.36%
$ 11,477 $ 6
Jun 3, 5 PM $ 0.0000203
+0.00%
$ 11,034 $ 1
Jun 3, 11 AM $ 0.0000209
+0.00%
$ 11,394 $ 0
Jun 1, 5 PM $ 0.0000224
+0.00%
$ 12,178 $ 1
Jun 1, 9 AM $ 0.000023
+1.16%
$ 12,501 $ 1
Jun 1, 8 AM $ 0.0000225
+0.00%
$ 12,251 $ 1
May 29, 1 AM $ 0.000022
+0.00%
$ 11,955 $ 0
May 28, 12 AM $ 0.0000219
+0.00%
$ 11,945 $ 7
May 27, 11 PM $ 0.0000221
+0.00%
$ 12,033 $ 7
May 27, 2 AM $ 0.0000224
-0.71%
$ 12,172 $ 8
May 27, 1 AM $ 0.0000227
-0.55%
$ 12,333 $ 7
May 27, 12 AM $ 0.0000247
+0.00%
$ 13,471 $ 1
May 26, 12 PM $ 0.0000248
+0.00%
$ 13,496 $ 1
May 26, 11 AM $ 0.0000247
+0.00%
$ 13,445 $ 1
May 25, 6 PM $ 0.000025
+0.00%
$ 13,615 $ 1
May 25, 2 AM $ 0.0000252
+0.00%
$ 13,700 $ 1
May 23, 1 AM $ 0.0000254
+0.00%
$ 13,816 $ 516
May 22, 6 PM $ 0.0000261
+0.00%
$ 14,192 $ 278
May 22, 5 PM $ 0.0000256
+0.00%
$ 13,918 $ 290
May 22, 4 PM $ 0.000027
+0.00%
$ 14,704 $ 309
May 22, 2 PM $ 0.0000288
+0.00%
$ 15,675 $ 304
May 22, 12 PM $ 0.0000284
-3.74%
$ 15,440 $ 314