MagicRing Historical Data

MRING Page 10
Download
Date Close Price change Market cap Trading volume
Apr 18, 2024 $ 0.0₈399
-11.71%
$ 399,497 $ 221,043
Apr 17, 2024 $ 0.0₈452
-10.79%
$ 452,426 $ 289,194
Apr 16, 2024 $ 0.0₈507
+23.81%
$ 506,916 $ 1.11 million
Apr 15, 2024 $ 0.0₈412
-8.19%
$ 412,123 $ 210,580
Apr 14, 2024 $ 0.0₈449
-16.49%
$ 448,845 $ 360,815
Apr 13, 2024 $ 0.0₈539
-29.52%
$ 538,529 $ 564,587
Apr 12, 2024 $ 0.0₈792
+38.13%
$ 792,279 $ 1.47 million
Apr 11, 2024 $ 0.0₈574
-10.24%
$ 573,967 $ 2.93 million
Apr 10, 2024 $ 0.0₈622
-72.19%
$ 622,364 $ 9.08 million
Apr 9, 2024 $ 0.0₇228
-29.16%
$ 2.28 million $ 10.44 million
Apr 8, 2024 $ 0.0₇327
+18.09%
$ 3.27 million $ 27.31 million
Download