MagicRing Historical Data

MRING Page 10
Download
Date Close Price change Market cap Trading volume
Apr 18, 2024 $0.0₈399
-11.71%
$399,497 $221,043
Apr 17, 2024 $0.0₈452
-10.79%
$452,426 $289,194
Apr 16, 2024 $0.0₈507
+23.81%
$506,916 $1.11 million
Apr 15, 2024 $0.0₈412
-8.19%
$412,123 $210,580
Apr 14, 2024 $0.0₈449
-16.49%
$448,845 $360,815
Apr 13, 2024 $0.0₈539
-29.52%
$538,529 $564,587
Apr 12, 2024 $0.0₈792
+38.13%
$792,279 $1.47 million
Apr 11, 2024 $0.0₈574
-10.24%
$573,967 $2.93 million
Apr 10, 2024 $0.0₈622
-72.19%
$622,364 $9.08 million
Apr 9, 2024 $0.0₇228
-29.16%
$2.28 million $10.44 million
Apr 8, 2024 $0.0₇327
+18.09%
$3.27 million $27.31 million
Download