MagicRing Historical Data

MRING Page 9
Download
Date Close Price change Market cap Trading volume
Jun 7, 2024 $ 0.0₈165
-9.56%
$ 164,796 $ 89,431
Jun 6, 2024 $ 0.0₈182
+0.67%
$ 182,214 $ 71,455
Jun 5, 2024 $ 0.0₈181
-0.78%
$ 181,000 $ 49,840
Jun 4, 2024 $ 0.0₈184
+0.55%
$ 184,000 $ 74,911
Jun 3, 2024 $ 0.0₈183
+2.08%
$ 183,000 $ 77,275
Jun 2, 2024 $ 0.0₈179
-6.18%
$ 179,276 $ 148,509
Jun 1, 2024 $ 0.0₈191
-8.20%
$ 191,081 $ 69,216
May 31, 2024 $ 0.0₈208
+2.56%
$ 208,200 $ 137,015
May 30, 2024 $ 0.0₈204
-3.74%
$ 204,000 $ 74,871
May 29, 2024 $ 0.0₈212
+1.34%
$ 211,594 $ 134,854
May 28, 2024 $ 0.0₈209
-2.32%
$ 208,800 $ 146,687
May 27, 2024 $ 0.0₈214
-5.35%
$ 213,772 $ 147,016
May 26, 2024 $ 0.0₈226
+4.56%
$ 225,859 $ 103,404
May 25, 2024 $ 0.0₈216
-3.43%
$ 216,000 $ 42,440
May 24, 2024 $ 0.0₈224
+1.89%
$ 223,675 $ 50,487
May 23, 2024 $ 0.0₈22
-4.29%
$ 219,502 $ 146,347
May 22, 2024 $ 0.0₈229
-13.38%
$ 229,369 $ 226,537
May 21, 2024 $ 0.0₈265
+5.09%
$ 264,795 $ 174,289
May 20, 2024 $ 0.0₈252
+24.26%
$ 251,967 $ 127,344
May 19, 2024 $ 0.0₈203
-9.12%
$ 202,777 $ 51,313
May 18, 2024 $ 0.0₈223
-9.47%
$ 223,100 $ 58,057
May 17, 2024 $ 0.0₈246
+10.73%
$ 246,466 $ 97,240
May 16, 2024 $ 0.0₈223
-3.74%
$ 222,587 $ 66,980
May 15, 2024 $ 0.0₈231
+6.91%
$ 231,228 $ 179,268
May 14, 2024 $ 0.0₈269
+33.69%
$ 268,573 $ 74,016
May 13, 2024 $ 0.0₈201
-3.39%
$ 200,886 $ 71,867
May 12, 2024 $ 0.0₈208
+3.51%
$ 207,952 $ 74,271
May 11, 2024 $ 0.0₈201
+11.59%
$ 200,867 $ 62,419
May 10, 2024 $ 0.0₈169
-9.57%
$ 169,074 $ 52,092
May 9, 2024 $ 0.0₈187
-18.88%
$ 186,984 $ 76,693
May 8, 2024 $ 0.0₈231
-4.86%
$ 230,517 $ 93,849
May 7, 2024 $ 0.0₈243
-50.22%
$ 242,636 $ 934,755
May 6, 2024 $ 0.0₈491
+197.62%
$ 491,068 $ 313,231
May 5, 2024 $ 0.0₈165
+0.48%
$ 165,000 $ 73,852
May 4, 2024 $ 0.0₈164
-1.24%
$ 164,205 $ 78,316
May 3, 2024 $ 0.0₈166
+0.47%
$ 165,571 $ 120,372
May 2, 2024 $ 0.0₈165
+0.98%
$ 164,797 $ 74,529
May 1, 2024 $ 0.0₈161
-16.51%
$ 163,199 $ 101,993
Apr 30, 2024 $ 0.0₈193
-6.50%
$ 193,303 $ 123,050
Apr 29, 2024 $ 0.0₈207
-13.59%
$ 206,718 $ 99,041
Apr 28, 2024 $ 0.0₈239
+13.04%
$ 239,240 $ 128,276
Apr 27, 2024 $ 0.0₈212
+4.32%
$ 211,653 $ 87,632
Apr 26, 2024 $ 0.0₈203
-10.61%
$ 202,884 $ 37,773
Apr 25, 2024 $ 0.0₈227
-3.57%
$ 226,955 $ 75,492
Apr 24, 2024 $ 0.0₈235
-1.81%
$ 235,354 $ 179,017
Apr 23, 2024 $ 0.0₈24
-27.86%
$ 239,668 $ 153,364
Apr 22, 2024 $ 0.0₈332
+8.90%
$ 331,562 $ 158,614
Apr 21, 2024 $ 0.0₈304
-2.87%
$ 304,472 $ 300,471
Apr 20, 2024 $ 0.0₈313
-26.51%
$ 313,372 $ 270,376
Apr 19, 2024 $ 0.0₈426
+6.75%
$ 426,485 $ 158,443