MagicRing Historical Data

MRING Page 2
Download
Date Close Price change Market cap Trading volume
May 23, 2025 $0.0₉652
-5.48%
$65,218 $792
May 22, 2025 $0.0₉689
+5.09%
$68,918 $835
May 21, 2025 $0.0₉655
+5.60%
$65,479 $843
May 20, 2025 $0.0₉579
-12.56%
$57,936 $789
May 19, 2025 $0.0₉567
-12.45%
$56,734 $891
May 18, 2025 $0.0₉642
-0.25%
$64,212 $2,848
May 17, 2025 $0.0₉644
-2.02%
$64,370 $701
May 16, 2025 $0.0₉657
+7.50%
$65,715 $2,125
May 15, 2025 $0.0₉61
-9.38%
$61,049 $847
May 14, 2025 $0.0₉672
-3.06%
$67,245 $755
May 13, 2025 $0.0₉693
+7.69%
$69,291 $1,868
May 12, 2025 $0.0₉644
-1.52%
$64,367 $1,365
May 11, 2025 $0.0₉612
-8.43%
$61,217 $1,444
May 10, 2025 $0.0₉668
+10.50%
$66,846 $2,095
May 9, 2025 $0.0₉605
+6.67%
$60,459 $1,618
May 8, 2025 $0.0₉568
+28.17%
$56,760 $3,254
May 7, 2025 $0.0₉43
-9.02%
$42,985 $4,159
May 6, 2025 $0.0₉472
-0.56%
$47,189 $835
May 5, 2025 $0.0₉475
+1.43%
$47,499 $683
May 4, 2025 $0.0₉468
-1.75%
$46,848 $655
May 3, 2025 $0.0₉477
-1.21%
$47,676 $391
May 2, 2025 $0.0₉483
+0.14%
$48,279 $1,066
May 1, 2025 $0.0₉482
+2.92%
$48,185 $1,064
Apr 30, 2025 $0.0₉464
-1.27%
$46,376 $1,367
Apr 29, 2025 $0.0₉469
-0.52%
$46,916 $1,383
Apr 28, 2025 $0.0₉471
+1.12%
$47,137 $236
Apr 27, 2025 $0.0₉466
-2.67%
$46,636 $384
Apr 26, 2025 $0.0₉479
+2.04%
$47,939 $1,057
Apr 25, 2025 $0.0₉47
+1.86%
$47,035 $1,037
Apr 24, 2025 $0.0₉462
-1.49%
$46,160 $284
Apr 23, 2025 $0.0₉468
+2.12%
$46,830 $317
Apr 22, 2025 $0.0₉459
+11.27%
$45,874 $93
Apr 21, 2025 $0.0₉412
-1.29%
$41,225 $83
Apr 20, 2025 $0.0₉417
-1.26%
$41,738 $460
Apr 19, 2025 $0.0₉423
+12.82%
$42,312 $985
Apr 18, 2025 $0.0₉375
-0.06%
$37,513 $923
Apr 17, 2025 $0.0₉375
-11.58%
$37,518 $865
Apr 16, 2025 $0.0₉425
-0.60%
$42,465 $1,185
Apr 15, 2025 $0.0₉427
-1.45%
$42,707 $655
Apr 14, 2025 $0.0₉433
+14.38%
$43,294 $1,266
Apr 13, 2025 $0.0₉379
-13.81%
$37,857 $744
Apr 12, 2025 $0.0₉439
+4.93%
$43,941 $1,154
Apr 11, 2025 $0.0₉419
+3.82%
$41,894 $898
Apr 10, 2025 $0.0₉404
+2.72%
$40,410 $1,243
Apr 9, 2025 $0.0₉445
+12.70%
$44,475 $1,254
Apr 8, 2025 $0.0₉395
-5.54%
$39,472 $933
Apr 7, 2025 $0.0₉418
-0.77%
$41,844 $691
Apr 6, 2025 $0.0₉421
-1.27%
$42,097 $384
Apr 5, 2025 $0.0₉426
-12.70%
$42,649 $473
Apr 4, 2025 $0.0₉489
+13.96%
$48,853 $1,197