MagicRing Historical Data

MRING Page 4
Download
Date Close Price change Market cap Trading volume
Feb 12, 2025 $ 0.0₉799
+5.51%
$ 79,889 $ 853
Feb 11, 2025 $ 0.0₉758
+11.15%
$ 75,768 $ 1,172
Feb 10, 2025 $ 0.0₉771
+14.89%
$ 77,100 $ 2,494
Feb 9, 2025 $ 0.0₉671
-0.51%
$ 67,086 $ 2,512
Feb 8, 2025 $ 0.0₉674
-11.31%
$ 67,423 $ 1,620
Feb 7, 2025 $ 0.0₉761
-2.66%
$ 76,073 $ 2,721
Feb 6, 2025 $ 0.0₉78
-3.83%
$ 77,995 $ 3,468
Feb 5, 2025 $ 0.0₉812
+15.07%
$ 81,162 $ 4,861
Feb 4, 2025 $ 0.0₉706
-4.88%
$ 70,606 $ 2,568
Feb 3, 2025 $ 0.0₉743
+1.29%
$ 74,274 $ 1,530
Feb 2, 2025 $ 0.0₉734
-9.12%
$ 73,398 $ 3,958
Feb 1, 2025 $ 0.0₉808
-5.04%
$ 80,756 $ 2,508
Jan 31, 2025 $ 0.0₉851
-10.61%
$ 85,113 $ 1,787
Jan 30, 2025 $ 0.0₉952
+18.93%
$ 95,176 $ 4,264
Jan 29, 2025 $ 0.0₉8
-11.90%
$ 80,027 $ 1,038
Jan 28, 2025 $ 0.0₉908
+10.56%
$ 90,819 $ 1,674
Jan 27, 2025 $ 0.0₉819
-14.21%
$ 81,897 $ 3,203
Jan 26, 2025 $ 0.0₉958
+6.04%
$ 95,813 $ 1,481
Jan 25, 2025 $ 0.0₉993
+1.06%
$ 99,315 $ 4,558
Jan 24, 2025 $ 0.0₉983
-0.98%
$ 98,302 $ 2,012
Jan 23, 2025 $ 0.0₉991
+17.59%
$ 99,060 $ 1,884
Jan 22, 2025 $ 0.0₉842
-2.67%
$ 84,246 $ 4,160
Jan 21, 2025 $ 0.0₉865
-0.79%
$ 86,477 $ 2,882
Jan 20, 2025 $ 0.0₉873
-0.08%
$ 87,301 $ 4,954
Jan 19, 2025 $ 0.0₉874
-15.02%
$ 87,366 $ 2,913
Jan 18, 2025 $ 0.0₈103
-5.19%
$ 102,809 $ 7,280
Jan 17, 2025 $ 0.0₉954
+2.20%
$ 95,398 $ 6,246
Jan 16, 2025 $ 0.0₉907
-15.72%
$ 90,680 $ 4,913
Jan 15, 2025 $ 0.0₈108
+21.32%
$ 107,532 $ 5,420
Jan 14, 2025 $ 0.0₉887
+2.43%
$ 88,662 $ 2,861
Jan 13, 2025 $ 0.0₉866
-3.80%
$ 86,579 $ 2,019
Jan 12, 2025 $ 0.0₉898
-12.79%
$ 89,847 $ 3,658
Jan 11, 2025 $ 0.0₈103
+14.44%
$ 102,739 $ 2,644
Jan 10, 2025 $ 0.0₉901
+2.11%
$ 90,113 $ 1,442
Jan 9, 2025 $ 0.0₉882
-14.92%
$ 88,212 $ 2,141
Jan 8, 2025 $ 0.0₈104
+11.83%
$ 103,718 $ 4,955
Jan 7, 2025 $ 0.0₉927
-8.84%
$ 92,720 $ 1,954
Jan 6, 2025 $ 0.0₈102
-10.64%
$ 101,776 $ 3,681
Jan 5, 2025 $ 0.0₈114
+12.53%
$ 113,815 $ 2,922
Jan 4, 2025 $ 0.0₈115
+1.34%
$ 115,280 $ 5,274
Jan 3, 2025 $ 0.0₈114
+18.23%
$ 113,756 $ 2,778
Jan 2, 2025 $ 0.0₈108
+2.55%
$ 108,484 $ 4,205
Jan 1, 2025 $ 0.0₈106
+14.51%
$ 105,781 $ 3,710
Dec 31, 2024 $ 0.0₉924
-12.94%
$ 92,409 $ 2,828
Dec 30, 2024 $ 0.0₉935
+0.26%
$ 93,470 $ 3,492
Dec 29, 2024 $ 0.0₉934
-13.41%
$ 93,353 $ 4,913
Dec 28, 2024 $ 0.0₈108
+16.44%
$ 107,857 $ 3,664
Dec 27, 2024 $ 0.0₉926
-12.64%
$ 92,650 $ 4,449
Dec 26, 2024 $ 0.0₈106
+7.86%
$ 106,025 $ 6,701
Dec 25, 2024 $ 0.0₉983
-11.71%
$ 98,255 $ 3,811