MagicRing Historical Data

MRING Page 5
Download
Date Close Price change Market cap Trading volume
Dec 24, 2024 $ 0.0₈111
+16.14%
$ 111,467 $ 4,549
Dec 23, 2024 $ 0.0₉961
-7.94%
$ 96,056 $ 2,923
Dec 22, 2024 $ 0.0₈104
+11.32%
$ 104,259 $ 5,630
Dec 21, 2024 $ 0.0₉938
-15.56%
$ 93,837 $ 3,209
Dec 20, 2024 $ 0.0₈111
+1.46%
$ 111,086 $ 6,272
Dec 19, 2024 $ 0.0₈11
-5.94%
$ 109,695 $ 2,464
Dec 18, 2024 $ 0.0₈116
-6.21%
$ 116,370 $ 4,693
Dec 17, 2024 $ 0.0₈124
+10.73%
$ 123,924 $ 7,231
Dec 16, 2024 $ 0.0₈112
+1.18%
$ 112,060 $ 4,695
Dec 15, 2024 $ 0.0₈111
+1.96%
$ 110,846 $ 9,617
Dec 14, 2024 $ 0.0₈109
-7.17%
$ 108,732 $ 9,649
Dec 13, 2024 $ 0.0₈125
+0.11%
$ 124,778 $ 6,931
Dec 12, 2024 $ 0.0₈125
+1.70%
$ 124,644 $ 8,906
Dec 11, 2024 $ 0.0₈123
+21.95%
$ 122,594 $ 17,918
Dec 10, 2024 $ 0.0₈1
-5.24%
$ 100,472 $ 11,487
Dec 9, 2024 $ 0.0₈106
-6.77%
$ 106,318 $ 9,533
Dec 8, 2024 $ 0.0₈114
+0.12%
$ 114,294 $ 16,860
Dec 7, 2024 $ 0.0₈114
-11.17%
$ 114,153 $ 17,155
Dec 6, 2024 $ 0.0₈129
-3.48%
$ 128,623 $ 24,619
Dec 5, 2024 $ 0.0₈126
+12.35%
$ 125,916 $ 7,531
Dec 4, 2024 $ 0.0₈112
+6.35%
$ 112,033 $ 13,377
Dec 3, 2024 $ 0.0₈105
-12.51%
$ 105,341 $ 12,181
Dec 2, 2024 $ 0.0₈121
+11.93%
$ 120,585 $ 15,916
Dec 1, 2024 $ 0.0₈108
-12.85%
$ 107,651 $ 22,324
Nov 30, 2024 $ 0.0₈123
+17.52%
$ 123,423 $ 13,508
Nov 29, 2024 $ 0.0₈105
-12.40%
$ 105,065 $ 13,945
Nov 28, 2024 $ 0.0₈12
+11.27%
$ 119,935 $ 19,124
Nov 27, 2024 $ 0.0₈108
-2.67%
$ 107,986 $ 8,514
Nov 26, 2024 $ 0.0₈111
+9.96%
$ 111,039 $ 13,466
Nov 25, 2024 $ 0.0₈102
+1.55%
$ 102,335 $ 12,938
Nov 24, 2024 $ 0.0₈101
-11.77%
$ 101,058 $ 18,816
Nov 23, 2024 $ 0.0₈114
+16.12%
$ 114,418 $ 7,840
Nov 22, 2024 $ 0.0₉985
-13.19%
$ 98,538 $ 19,508
Nov 21, 2024 $ 0.0₈114
+23.97%
$ 113,512 $ 14,061
Nov 20, 2024 $ 0.0₉919
-12.17%
$ 91,921 $ 9,128
Nov 19, 2024 $ 0.0₈105
+9.70%
$ 104,790 $ 12,170
Nov 18, 2024 $ 0.0₉954
-4.07%
$ 95,419 $ 11,609
Nov 17, 2024 $ 0.0₉954
-12.55%
$ 95,367 $ 16,309
Nov 16, 2024 $ 0.0₈109
+16.08%
$ 108,952 $ 18,391
Nov 15, 2024 $ 0.0₉94
-11.03%
$ 93,972 $ 18,323
Nov 14, 2024 $ 0.0₈106
+11.50%
$ 105,619 $ 19,976
Nov 13, 2024 $ 0.0₉947
-16.81%
$ 94,731 $ 17,699
Nov 12, 2024 $ 0.0₈114
+5.60%
$ 113,879 $ 18,916
Nov 11, 2024 $ 0.0₈108
-5.71%
$ 107,809 $ 26,542
Nov 10, 2024 $ 0.0₈107
+2.23%
$ 106,895 $ 19,513
Nov 9, 2024 $ 0.0₈105
-7.09%
$ 104,562 $ 18,130
Nov 8, 2024 $ 0.0₈113
+15.70%
$ 112,544 $ 21,981
Nov 7, 2024 $ 0.0₉97
-5.89%
$ 97,012 $ 23,090
Nov 6, 2024 $ 0.0₈103
+17.62%
$ 103,079 $ 23,253
Nov 5, 2024 $ 0.0₉938
+1.46%
$ 93,762 $ 21,148