Unit Ethereum Historical Data

UETH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 28, 2026 $1,571.3
-0.10%
$157.13 billion $5.19 million
Jun 27, 2026 $1,570.7
-0.42%
$157.07 billion $3.65 million
Jun 26, 2026 $1,574.2
+0.44%
$157.42 billion $11.1 million
Jun 25, 2026 $1,576.6
-2.60%
$157.66 billion $13.24 million
Jun 24, 2026 $1,616.5
-2.94%
$161.65 billion $14.14 million
Jun 23, 2026 $1,661.9
-3.69%
$166.19 billion $10.03 million
Jun 22, 2026 $1,725.7
+1.11%
$172.57 billion $8.06 million
Jun 21, 2026 $1,706.6
-1.88%
$170.66 billion $4.93 million
Jun 20, 2026 $1,739.1
+1.96%
$173.91 billion $8.31 million
Jun 19, 2026 $1,704.8
-0.22%
$170.48 billion $3.17 million
Jun 18, 2026 $1,708.9
-2.14%
$170.89 billion $6.44 million
Jun 17, 2026 $1,748.6
-2.44%
$174.86 billion $12.57 million
Jun 16, 2026 $1,794.4
+0.17%
$179.44 billion $8.41 million
Jun 15, 2026 $1,786.2
+3.80%
$178.62 billion $19.15 million
Jun 14, 2026 $1,721.6
+2.60%
$172.16 billion $3.13 million
Jun 13, 2026 $1,679.3
+0.97%
$167.93 billion $3.05 million
Jun 12, 2026 $1,661.9
-0.83%
$166.19 billion $10.68 million
Jun 11, 2026 $1,672.3
+3.25%
$167.23 billion $8.45 million
Jun 10, 2026 $1,618.6
-1.08%
$161.86 billion $5.81 million
Jun 9, 2026 $1,636.8
-3.12%
$163.68 billion $6.77 million
Jun 8, 2026 $1,693.6
+0.37%
$169.36 billion $17.13 million
Jun 7, 2026 $1,682.3
+7.23%
$168.23 billion $10.34 million
Jun 6, 2026 $1,561.3
-0.76%
$156.13 billion $14.59 million
Jun 5, 2026 $1,562
-11.66%
$156.2 billion $35.23 million
Jun 4, 2026 $1,764.5
-2.81%
$176.45 billion $23.49 million
Jun 3, 2026 $1,813.6
-2.33%
$181.36 billion $17.98 million
Jun 2, 2026 $1,851.8
-5.84%
$185.18 billion $16.95 million
Jun 1, 2026 $1,962.3
-2.36%
$196.23 billion $9.21 million
May 31, 2026 $2,011
-0.44%
$201.1 billion $5.48 million
May 30, 2026 $2,018.6
+0.35%
$201.86 billion $3.66 million
May 29, 2026 $2,006.1
+0.02%
$200.61 billion $6.52 million
May 28, 2026 $2,007.8
-0.59%
$200.78 billion $7.9 million
May 27, 2026 $2,019
-2.60%
$201.9 billion $9.22 million
May 26, 2026 $2,074.29
-1.71%
$207.43 billion $6.06 million
May 25, 2026 $2,109.36
+0.40%
$210.94 billion $8.6 million
May 24, 2026 $2,095.2
-1.01%
$209.52 billion $5.78 million
May 23, 2026 $2,117.55
+2.32%
$211.76 billion $11.73 million
May 22, 2026 $2,074.21
-2.92%
$207.42 billion $12.18 million
May 21, 2026 $2,131.58
-1.51%
$213.16 billion $13.07 million
May 20, 2026 $2,170.06
+2.70%
$217.01 billion $8.35 million
May 19, 2026 $2,113.96
-0.62%
$211.4 billion $6.88 million
May 18, 2026 $2,131.11
-0.23%
$213.11 billion $16.56 million
May 17, 2026 $2,115.47
-2.93%
$211.55 billion $8.5 million
May 16, 2026 $2,180.02
-1.92%
$218 billion $7.15 million
May 15, 2026 $2,223.52
-2.47%
$222.35 billion $10.15 million
May 14, 2026 $2,293.61
+1.57%
$229.36 billion $21.78 million
May 13, 2026 $2,258.15
-1.07%
$225.82 billion $11.76 million
May 12, 2026 $2,303.18
-1.57%
$230.32 billion $8.06 million
May 11, 2026 $2,340.16
-1.22%
$234.02 billion $5.84 million
May 10, 2026 $2,376.42
+2.12%
$237.64 billion $6.92 million