Unit Ethereum Historical Data

UETH Page 10
Download
Date Close Price change Market cap Trading volume
May 24, 2025 $2,530.2
+0.15%
$253.02 billion $8.45 million
May 23, 2025 $2,524.9
-5.30%
$252.49 billion $27.27 million
May 22, 2025 $2,666.3
+4.45%
$266.63 billion $33.73 million
May 21, 2025 $2,553.2
+1.12%
$255.32 billion $40.22 million
May 20, 2025 $2,524.3
-0.10%
$252.43 billion $25.9 million
May 19, 2025 $2,527
+5.18%
$252.7 billion $48.94 million
Download