Unit Ethereum Historical Data

UETH Page 9
Download
Date Close Price change Market cap Trading volume
Jun 6, 2025 $ 2,477
+2.61%
$ 247.7 billion $ 11.86 million
Jun 5, 2025 $ 2,425.7
-7.16%
$ 242.57 billion $ 27.48 million
Jun 4, 2025 $ 2,610.5
+0.62%
$ 261.05 billion $ 18.79 million
Jun 3, 2025 $ 2,593.5
-0.53%
$ 259.35 billion $ 18.13 million
Jun 2, 2025 $ 2,606.9
+2.74%
$ 260.69 billion $ 19.94 million
Jun 1, 2025 $ 2,535.4
+0.23%
$ 253.5 billion $ 10.97 million
May 31, 2025 $ 2,529.7
-0.10%
$ 252.97 billion $ 15.92 million
May 30, 2025 $ 2,530.1
-3.87%
$ 253.01 billion $ 23.38 million
May 29, 2025 $ 2,631.2
-1.92%
$ 263.12 billion $ 32.19 million
May 28, 2025 $ 2,683.4
+0.85%
$ 268.34 billion $ 22.02 million
May 27, 2025 $ 2,662.1
+3.82%
$ 266.21 billion $ 31.39 million
May 26, 2025 $ 2,563.4
+0.45%
$ 256.34 billion $ 16.64 million
May 25, 2025 $ 2,552.3
+0.90%
$ 255.23 billion $ 25.87 million
May 24, 2025 $ 2,530.2
+0.15%
$ 253.02 billion $ 8.45 million
May 23, 2025 $ 2,524.9
-5.30%
$ 252.49 billion $ 27.27 million
May 22, 2025 $ 2,666.3
+4.45%
$ 266.63 billion $ 33.73 million
May 21, 2025 $ 2,553.2
+1.12%
$ 255.32 billion $ 40.22 million
May 20, 2025 $ 2,524.3
-0.10%
$ 252.43 billion $ 25.9 million
May 19, 2025 $ 2,527
+5.18%
$ 252.7 billion $ 48.94 million
Download