Unit Ethereum Historical Data

UETH Page 9
Download
Date Close Price change Market cap Trading volume
Jul 13, 2025 $2,968.1
+0.84%
$296.81 billion $25.15 million
Jul 12, 2025 $2,937.7
-0.84%
$293.77 billion $22.91 million
Jul 11, 2025 $2,963.9
+0.82%
$296.39 billion $45.89 million
Jul 10, 2025 $2,817.2
+1.58%
$281.14 billion $42.3 million
Jul 9, 2025 $2,778.2
+6.16%
$277.82 billion $34.63 million
Jul 8, 2025 $2,617
+2.88%
$261.7 billion $22.45 million
Jul 7, 2025 $2,543.4
-1.09%
$254.34 billion $13.82 million
Jul 6, 2025 $2,570.1
+2.13%
$257.01 billion $12.18 million
Jul 5, 2025 $2,516.9
+0.36%
$251.69 billion $6.73 million
Jul 4, 2025 $2,507.1
-3.17%
$250.71 billion $12.48 million
Jul 3, 2025 $2,589.3
+0.35%
$258.93 billion $17.85 million
Jul 2, 2025 $2,590.3
+7.79%
$259.03 billion $22.13 million
Jul 1, 2025 $2,406.4
-3.30%
$239.8 billion $11.59 million
Jun 30, 2025 $2,488.8
-0.62%
$248.88 billion $15.34 million
Jun 29, 2025 $2,505
+2.78%
$250.5 billion $13.36 million
Jun 28, 2025 $2,439.1
+0.68%
$243.91 billion $5.4 million
Jun 27, 2025 $2,418.6
+0.15%
$241.86 billion $6.35 million
Jun 26, 2025 $2,414.6
-0.12%
$241.46 billion $12.24 million
Jun 25, 2025 $2,415.3
-1.27%
$241.53 billion $10.79 million
Jun 24, 2025 $2,436.2
+0.39%
$243.62 billion $20.94 million
Jun 23, 2025 $2,418.9
+8.74%
$241.89 billion $27.27 million
Jun 22, 2025 $2,230.9
-0.08%
$223.09 billion $33.16 million
Jun 21, 2025 $2,257.9
-6.15%
$225.79 billion $21.84 million
Jun 20, 2025 $2,401.5
-4.83%
$240.15 billion $29.36 million
Jun 19, 2025 $2,520
-0.03%
$252 billion $16.81 million
Jun 18, 2025 $2,520.8
+0.10%
$252.08 billion $28.47 million
Jun 17, 2025 $2,513.4
-2.10%
$251.34 billion $21.1 million
Jun 16, 2025 $2,579.4
+1.17%
$257.94 billion $30.1 million
Jun 15, 2025 $2,547.1
+0.45%
$254.71 billion $12.69 million
Jun 14, 2025 $2,530.6
-1.91%
$253.06 billion $11.12 million
Jun 13, 2025 $2,574
-3.11%
$257.4 billion $45.95 million
Jun 12, 2025 $2,656.4
-3.05%
$265.64 billion $30.46 million
Jun 11, 2025 $2,766.7
-1.48%
$-- $41.69 million
Jun 10, 2025 $2,793.5
+3.96%
$279.35 billion $40.01 million
Jun 9, 2025 $2,659.8
+6.02%
$265.98 billion $20.82 million
Jun 8, 2025 $2,508.8
-0.63%
$250.88 billion $9.21 million
Jun 7, 2025 $2,531
+1.99%
$253.1 billion $7.44 million
Jun 6, 2025 $2,477
+2.61%
$247.7 billion $11.86 million
Jun 5, 2025 $2,425.7
-7.16%
$242.57 billion $27.48 million
Jun 4, 2025 $2,610.5
+0.62%
$261.05 billion $18.79 million
Jun 3, 2025 $2,593.5
-0.53%
$259.35 billion $18.13 million
Jun 2, 2025 $2,606.9
+2.74%
$260.69 billion $19.94 million
Jun 1, 2025 $2,535.4
+0.23%
$253.5 billion $10.97 million
May 31, 2025 $2,529.7
-0.10%
$252.97 billion $15.92 million
May 30, 2025 $2,530.1
-3.87%
$253.01 billion $23.38 million
May 29, 2025 $2,631.2
-1.92%
$263.12 billion $32.19 million
May 28, 2025 $2,683.4
+0.85%
$268.34 billion $22.02 million
May 27, 2025 $2,662.1
+3.82%
$266.21 billion $31.39 million
May 26, 2025 $2,563.4
+0.45%
$256.34 billion $16.64 million
May 25, 2025 $2,552.3
+0.90%
$255.23 billion $25.87 million