Unit Ethereum Historical Data

UETH Page 17
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 AM $ 2,131.42
+0.38%
$ 213.14 billion $ 9.74 million
Apr 6, 6 AM $ 2,121.36
-0.34%
$ 212.14 billion $ 11.04 million
Apr 6, 5 AM $ 2,129.99
-0.07%
$ 213 billion $ 10.96 million
Apr 6, 4 AM $ 2,127.23
-0.16%
$ 212.72 billion $ 10.65 million
Apr 6, 3 AM $ 2,134.55
+0.03%
$ 213.45 billion $ 9.82 million
Apr 6, 2 AM $ 2,138.23
+1.05%
$ 213.82 billion $ 9.54 million
Apr 6, 1 AM $ 2,114.94
-0.50%
$ 211.49 billion $ 9.01 million
Apr 6, 12 AM $ 2,123.21
+0.54%
$ 212.32 billion $ 8.59 million
Apr 5, 11 PM $ 2,119.26
+2.28%
$ 211.93 billion $ 7.11 million
Apr 5, 10 PM $ 2,057.66
-0.09%
$ 205.77 billion $ 6.23 million
Apr 5, 9 PM $ 2,059.97
-0.40%
$ 206 billion $ 5.97 million
Apr 5, 8 PM $ 2,065.67
+0.34%
$ 206.57 billion $ 5.95 million
Apr 5, 7 PM $ 2,064.65
+0.04%
$ 206.47 billion $ 5.9 million
Apr 5, 6 PM $ 2,061.87
+0.08%
$ 206.19 billion $ 6.12 million
Apr 5, 5 PM $ 2,054.19
-0.03%
$ 205.42 billion $ 5.61 million
Apr 5, 4 PM $ 2,057.65
+0.10%
$ 205.77 billion $ 5.6 million
Apr 5, 3 PM $ 2,058.8
+0.90%
$ 205.88 billion $ 5.12 million
Apr 5, 2 PM $ 2,037.46
+0.29%
$ 203.75 billion $ 4.48 million
Apr 5, 1 PM $ 2,027.91
+0.20%
$ 202.79 billion $ 3.95 million
Apr 5, 12 PM $ 2,030.02
-0.52%
$ 203 billion $ 3.76 million
Apr 5, 11 AM $ 2,041.57
-0.15%
$ 204.16 billion $ 3.68 million
Apr 5, 10 AM $ 2,043.81
-0.02%
$ 204.38 billion $ 3.67 million
Apr 5, 9 AM $ 2,042.49
+0.20%
$ 204.25 billion $ 3.62 million
Apr 5, 8 AM $ 2,037.69
+0.05%
$ 203.77 billion $ 3.67 million
Apr 5, 7 AM $ 2,035.49
-0.18%
$ 203.55 billion $ 3.62 million
Apr 5, 6 AM $ 2,038.28
-0.74%
$ 203.83 billion $ 2.16 million
Apr 5, 5 AM $ 2,052.97
-0.11%
$ 205.3 billion $ 2.03 million
Apr 5, 4 AM $ 2,057.81
+0.05%
$ 205.78 billion $ 2.08 million
Apr 5, 3 AM $ 2,058.65
+0.01%
$ 205.87 billion $ 2.07 million
Apr 5, 2 AM $ 2,059.44
+0.07%
$ 205.94 billion $ 2.06 million
Apr 5, 1 AM $ 2,058.33
-0.27%
$ 205.83 billion $ 2.07 million
Apr 5, 12 AM $ 2,064.37
+0.06%
$ 206.44 billion $ 1.92 million
Apr 4, 11 PM $ 2,064.25
-0.28%
$ 206.43 billion $ 1.6 million
Apr 4, 10 PM $ 2,070.31
+0.05%
$ 207.03 billion $ 1.53 million
Apr 4, 9 PM $ 2,066.64
+0.21%
$ 206.66 billion $ 1.56 million
Apr 4, 8 PM $ 2,063.75
-0.07%
$ 206.37 billion $ 1.61 million
Apr 4, 7 PM $ 2,067.57
+0.60%
$ 206.76 billion $ 1.57 million
Apr 4, 6 PM $ 2,056.18
+0.03%
$ 205.62 billion $ 1.28 million
Apr 4, 5 PM $ 2,056.91
-0.14%
$ 205.69 billion $ 1.29 million
Apr 4, 4 PM $ 2,058.57
+0.24%
$ 205.86 billion $ 1.25 million
Apr 4, 3 PM $ 2,054.94
+0.15%
$ 205.49 billion $ 1.19 million
Apr 4, 2 PM $ 2,051.36
-0.02%
$ 205.14 billion $ 995,634
Apr 4, 1 PM $ 2,049.84
+0.02%
$ 204.98 billion $ 1.09 million
Apr 4, 12 PM $ 2,051.28
-0.02%
$ 205.13 billion $ 1.17 million
Apr 4, 11 AM $ 2,052.07
-0.08%
$ 205.21 billion $ 1.46 million
Apr 4, 10 AM $ 2,048.78
-0.05%
$ 204.88 billion $ 1.63 million
Apr 4, 9 AM $ 2,050.03
-0.09%
$ 205 billion $ 1.7 million
Apr 4, 8 AM $ 2,052.84
+0.05%
$ 205.28 billion $ 1.92 million
Apr 4, 7 AM $ 2,052.93
-0.06%
$ 205.29 billion $ 2.47 million
Apr 4, 6 AM $ 2,053.15
+0.03%
$ 205.32 billion $ 2.62 million