Unit Ethereum Historical Data

UETH Page 18
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 AM $ 2,053.15
+0.03%
$ 205.32 billion $ 2.62 million
Apr 4, 5 AM $ 2,051.08
+0.00%
$ 205.11 billion $ 2.8 million
Apr 4, 4 AM $ 2,050.39
+0.02%
$ 205.04 billion $ 2.93 million
Apr 4, 3 AM $ 2,050.58
+0.07%
$ 205.06 billion $ 3.02 million
Apr 4, 2 AM $ 2,049.9
-0.08%
$ 204.99 billion $ 3.17 million
Apr 4, 1 AM $ 2,050.9
-0.11%
$ 205.09 billion $ 3.45 million
Apr 4, 12 AM $ 2,053.26
+0.01%
$ 205.33 billion $ 3.57 million
Apr 3, 11 PM $ 2,051.37
+0.01%
$ 205.14 billion $ 3.66 million
Apr 3, 10 PM $ 2,054.51
-0.21%
$ 205.45 billion $ 3.75 million
Apr 3, 9 PM $ 2,057.59
+0.19%
$ 205.76 billion $ 3.75 million
Apr 3, 8 PM $ 2,052.24
+0.00%
$ 205.22 billion $ 3.9 million
Apr 3, 7 PM $ 2,048.64
-0.13%
$ 204.86 billion $ 4.06 million
Apr 3, 6 PM $ 2,052.38
+0.21%
$ 205.24 billion $ 4.15 million
Apr 3, 5 PM $ 2,050
-0.17%
$ 205 billion $ 4.22 million
Apr 3, 4 PM $ 2,054.39
+0.14%
$ 205.44 billion $ 4.88 million
Apr 3, 3 PM $ 2,052.81
+0.08%
$ 205.28 billion $ 5.17 million
Apr 3, 2 PM $ 2,052.65
+0.44%
$ 205.26 billion $ 5.51 million
Apr 3, 1 PM $ 2,048.19
-0.25%
$ 204.82 billion $ 6.18 million
Apr 3, 12 PM $ 2,061.59
-0.08%
$ 206.16 billion $ 6.44 million
Apr 3, 11 AM $ 2,062.55
+0.12%
$ 206.25 billion $ 6.63 million
Apr 3, 10 AM $ 2,056.1
-0.16%
$ 205.61 billion $ 6.8 million
Apr 3, 9 AM $ 2,059.83
-0.11%
$ 205.98 billion $ 7.19 million
Apr 3, 8 AM $ 2,066.7
-0.04%
$ 206.67 billion $ 7.51 million
Apr 3, 7 AM $ 2,068.57
+0.28%
$ 206.86 billion $ 7.04 million
Apr 3, 6 AM $ 2,059.58
-0.06%
$ 205.96 billion $ 7.11 million
Apr 3, 5 AM $ 2,060.92
+0.33%
$ 206.09 billion $ 8.01 million
Apr 3, 4 AM $ 2,052.1
-0.04%
$ 205.21 billion $ 7.94 million
Apr 3, 3 AM $ 2,055.46
+0.47%
$ 205.55 billion $ 8.24 million
Apr 3, 2 AM $ 2,047.8
-0.47%
$ 204.78 billion $ 9.23 million
Apr 3, 1 AM $ 2,055.24
-0.13%
$ 205.52 billion $ 9.99 million
Apr 3, 12 AM $ 2,058.51
+0.03%
$ 205.85 billion $ 15.78 million
Apr 2, 11 PM $ 2,062.61
+0.14%
$ 206.26 billion $ 15.92 million
Apr 2, 10 PM $ 2,059.82
-0.35%
$ 205.98 billion $ 16.03 million
Apr 2, 9 PM $ 2,069.53
-0.01%
$ 206.95 billion $ 16.31 million
Apr 2, 8 PM $ 2,067.24
+0.45%
$ 206.72 billion $ 16.81 million
Apr 2, 7 PM $ 2,059.78
+0.31%
$ 205.98 billion $ 16.99 million
Apr 2, 6 PM $ 2,047.02
-0.17%
$ 204.7 billion $ 17.11 million
Apr 2, 5 PM $ 2,060.98
-0.26%
$ 206.1 billion $ 19.86 million
Apr 2, 4 PM $ 2,062.42
+0.24%
$ 206.24 billion $ 22.7 million
Apr 2, 3 PM $ 2,051.46
-0.41%
$ 205.15 billion $ 22.75 million
Apr 2, 2 PM $ 2,050.07
+1.16%
$ 205.01 billion $ 22.78 million
Apr 2, 1 PM $ 2,024.59
-0.15%
$ 202.46 billion $ 23.66 million
Apr 2, 12 PM $ 2,030.68
-0.17%
$ 203.07 billion $ 26.17 million
Apr 2, 11 AM $ 2,036.92
-0.06%
$ 203.69 billion $ 25.88 million
Apr 2, 10 AM $ 2,038.92
-0.21%
$ 203.89 billion $ 25.79 million
Apr 2, 9 AM $ 2,047.63
+0.00%
$ 204.76 billion $ 25.29 million
Apr 2, 8 AM $ 2,051.6
-0.16%
$ 205.16 billion $ 24.96 million
Apr 2, 7 AM $ 2,050.66
+0.14%
$ 205.07 billion $ 25.41 million
Apr 2, 6 AM $ 2,050.1
+0.13%
$ 205.01 billion $ 25.67 million
Apr 2, 5 AM $ 2,045.29
+0.09%
$ 204.53 billion $ 29.76 million