Unit Ethereum Historical Data

UETH Page 18
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 AM $ 1,595.6
+0.19%
$ 159.56 billion $ 14.82 million
Jun 7, 2 AM $ 1,585.2
-0.26%
$ 158.52 billion $ 14.98 million
Jun 7, 1 AM $ 1,589.8
+1.48%
$ 158.98 billion $ 15.44 million
Jun 7, 12 AM $ 1,570.7
+0.12%
$ 157.07 billion $ 13.77 million
Jun 6, 11 PM $ 1,561.3
+0.08%
$ 156.13 billion $ 14.59 million
Jun 6, 10 PM $ 1,555.5
-0.19%
$ 155.55 billion $ 15.14 million
Jun 6, 9 PM $ 1,563.1
+0.50%
$ 156.31 billion $ 15.28 million
Jun 6, 8 PM $ 1,554.9
-0.07%
$ 155.49 billion $ 16.16 million
Jun 6, 7 PM $ 1,555.2
+0.03%
$ 155.52 billion $ 17.65 million
Jun 6, 6 PM $ 1,557.9
+0.23%
$ 155.79 billion $ 18.49 million
Jun 6, 5 PM $ 1,564.1
+0.04%
$ 156.41 billion $ 22.12 million
Jun 6, 4 PM $ 1,556.4
-0.24%
$ 155.64 billion $ 22.52 million
Jun 6, 3 PM $ 1,557.1
-0.48%
$ 155.71 billion $ 27.64 million
Jun 6, 2 PM $ 1,563.7
+0.31%
$ 156.37 billion $ 29.46 million
Jun 6, 1 PM $ 1,557.8
-0.59%
$ 155.78 billion $ 31.14 million
Jun 6, 12 PM $ 1,556.4
-0.50%
$ 155.64 billion $ 31.3 million
Jun 6, 11 AM $ 1,565.6
+1.90%
$ 156.56 billion $ 31.77 million
Jun 6, 10 AM $ 1,544.8
-1.47%
$ 154.48 billion $ 31.92 million
Jun 6, 9 AM $ 1,586.1
+0.04%
$ 158.61 billion $ 31.09 million
Jun 6, 8 AM $ 1,587.5
+0.65%
$ 158.75 billion $ 29.28 million
Jun 6, 7 AM $ 1,572.4
+0.57%
$ 157.24 billion $ 33.89 million
Jun 6, 6 AM $ 1,574.2
+0.40%
$ 157.42 billion $ 35.3 million
Jun 6, 5 AM $ 1,551.8
+2.00%
$ 155.18 billion $ 37.98 million
Jun 6, 4 AM $ 1,516.3
-2.87%
$ 151.63 billion $ 36.76 million
Jun 6, 3 AM $ 1,557.3
-1.72%
$ 155.73 billion $ 35.32 million
Jun 6, 2 AM $ 1,577.8
-0.44%
$ 157.78 billion $ 35.44 million
Jun 6, 1 AM $ 1,592
-0.13%
$ 159.2 billion $ 35.89 million
Jun 6, 12 AM $ 1,597.5
+1.54%
$ 159.75 billion $ 36.07 million
Jun 5, 11 PM $ 1,562
-2.28%
$ 156.2 billion $ 35.23 million
Jun 5, 10 PM $ 1,596.5
-1.21%
$ 159.65 billion $ 34.8 million
Jun 5, 9 PM $ 1,608.9
+0.46%
$ 160.89 billion $ 34.89 million
Jun 5, 8 PM $ 1,590.6
+2.39%
$ 159.06 billion $ 33.21 million
Jun 5, 7 PM $ 1,549.1
-0.80%
$ 154.91 billion $ 33.47 million
Jun 5, 6 PM $ 1,570.3
-1.20%
$ 157.03 billion $ 32.83 million
Jun 5, 5 PM $ 1,591.1
-0.04%
$ 159.11 billion $ 29.51 million
Jun 5, 4 PM $ 1,584.1
+0.15%
$ 158.41 billion $ 28.56 million
Jun 5, 3 PM $ 1,588.2
-0.97%
$ 158.82 billion $ 23.57 million
Jun 5, 2 PM $ 1,601.4
-1.78%
$ 160.14 billion $ 22.73 million
Jun 5, 1 PM $ 1,666.4
+0.69%
$ 166.64 billion $ 21.36 million
Jun 5, 12 PM $ 1,657.2
-0.63%
$ 165.72 billion $ 21.39 million
Jun 5, 11 AM $ 1,672.5
-0.08%
$ 167.25 billion $ 21.99 million
Jun 5, 10 AM $ 1,672.6
-0.51%
$ 167.26 billion $ 22.66 million
Jun 5, 9 AM $ 1,682
+1.20%
$ 168.2 billion $ 23.91 million
Jun 5, 8 AM $ 1,668.7
-0.32%
$ 166.87 billion $ 24.96 million
Jun 5, 7 AM $ 1,668.2
+0.58%
$ 166.82 billion $ 21.46 million
Jun 5, 6 AM $ 1,652.1
-2.51%
$ 165.21 billion $ 20.1 million
Jun 5, 5 AM $ 1,711.1
-1.34%
$ 171.11 billion $ 18.73 million
Jun 5, 4 AM $ 1,732.5
+0.21%
$ 173.25 billion $ 20.08 million
Jun 5, 3 AM $ 1,729.8
-0.15%
$ 172.98 billion $ 20.66 million
Jun 5, 2 AM $ 1,739.2
-0.72%
$ 173.92 billion $ 20.79 million