Unit Ethereum Historical Data

UETH Page 19
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 AM $ 2,045.29
+0.09%
$ 204.53 billion $ 29.76 million
Apr 2, 4 AM $ 2,050.62
-0.23%
$ 205.06 billion $ 29.79 million
Apr 2, 3 AM $ 2,073.21
+0.06%
$ 207.32 billion $ 29.49 million
Apr 2, 2 AM $ 2,086.52
-0.43%
$ 208.65 billion $ 29.16 million
Apr 2, 1 AM $ 2,098.97
-2.45%
$ 209.9 billion $ 28 million
Apr 2, 12 AM $ 2,139.2
-0.14%
$ 213.92 billion $ 22.3 million
Apr 1, 11 PM $ 2,139.34
-0.18%
$ 213.93 billion $ 22.21 million
Apr 1, 10 PM $ 2,146.28
-0.42%
$ 214.63 billion $ 22.22 million
Apr 1, 9 PM $ 2,157.76
+0.72%
$ 215.78 billion $ 21.99 million
Apr 1, 8 PM $ 2,131.44
-0.58%
$ 213.14 billion $ 21.93 million
Apr 1, 7 PM $ 2,135
+0.24%
$ 213.5 billion $ 21.74 million
Apr 1, 6 PM $ 2,128.42
-0.48%
$ 212.84 billion $ 22.36 million
Apr 1, 5 PM $ 2,142.54
-0.22%
$ 214.25 billion $ 19.75 million
Apr 1, 4 PM $ 2,134.3
+0.06%
$ 213.43 billion $ 17.78 million
Apr 1, 3 PM $ 2,130.63
+0.32%
$ 213.06 billion $ 18.11 million
Apr 1, 2 PM $ 2,117.15
+0.23%
$ 211.72 billion $ 18.35 million
Apr 1, 1 PM $ 2,129.81
-0.11%
$ 212.98 billion $ 16.91 million
Apr 1, 12 PM $ 2,129.4
-0.27%
$ 212.94 billion $ 14.79 million
Apr 1, 11 AM $ 2,134.88
+0.09%
$ 213.49 billion $ 15.05 million
Apr 1, 10 AM $ 2,130.46
-0.10%
$ 213.05 billion $ 15.47 million
Apr 1, 9 AM $ 2,134.1
-0.23%
$ 213.41 billion $ 17.99 million
Apr 1, 8 AM $ 2,135.65
+0.10%
$ 213.57 billion $ 17.96 million
Apr 1, 7 AM $ 2,137.36
-0.55%
$ 213.74 billion $ 17.97 million
Apr 1, 6 AM $ 2,145.94
+1.06%
$ 214.59 billion $ 18.01 million
Apr 1, 5 AM $ 2,128.32
+0.82%
$ 212.83 billion $ 12.96 million
Apr 1, 4 AM $ 2,107.29
+0.11%
$ 210.73 billion $ 12.87 million
Apr 1, 3 AM $ 2,096.18
+0.32%
$ 209.62 billion $ 12.88 million
Apr 1, 2 AM $ 2,085.87
-0.36%
$ 208.59 billion $ 12.16 million
Apr 1, 1 AM $ 2,099.26
-0.08%
$ 209.93 billion $ 12.42 million
Apr 1, 12 AM $ 2,096.66
-0.29%
$ 209.67 billion $ 13 million
Mar 31, 11 PM $ 2,101.08
+0.35%
$ 210.11 billion $ 13.94 million
Mar 31, 10 PM $ 2,090.66
-0.51%
$ 209.07 billion $ 15.39 million
Mar 31, 9 PM $ 2,101.81
-0.26%
$ 210.18 billion $ 15.33 million
Mar 31, 8 PM $ 2,101.84
+0.21%
$ 210.18 billion $ 15.08 million
Mar 31, 7 PM $ 2,097.74
-0.21%
$ 209.77 billion $ 15.16 million
Mar 31, 6 PM $ 2,099.28
+0.16%
$ 209.93 billion $ 14.88 million
Mar 31, 5 PM $ 2,109.5
+0.80%
$ 210.95 billion $ 14.77 million
Mar 31, 4 PM $ 2,092.83
+1.69%
$ 209.28 billion $ 13.68 million
Mar 31, 3 PM $ 2,058.91
+0.20%
$ 205.89 billion $ 13.23 million
Mar 31, 2 PM $ 2,079.75
+0.42%
$ 207.98 billion $ 13.04 million
Mar 31, 1 PM $ 2,059.12
+0.64%
$ 205.91 billion $ 12.74 million
Mar 31, 12 PM $ 2,049.54
+0.64%
$ 204.95 billion $ 12.62 million
Mar 31, 11 AM $ 2,034.98
+0.57%
$ 203.5 billion $ 13.2 million
Mar 31, 10 AM $ 2,023.46
-0.18%
$ 202.35 billion $ 13.3 million
Mar 31, 9 AM $ 2,026.56
-0.77%
$ 202.66 billion $ 12.29 million
Mar 31, 8 AM $ 2,048.52
-0.36%
$ 204.85 billion $ 12.1 million
Mar 31, 7 AM $ 2,050.34
-0.36%
$ 205.03 billion $ 11.82 million
Mar 31, 6 AM $ 2,057.39
-0.40%
$ 205.74 billion $ 11.46 million
Mar 31, 5 AM $ 2,065.66
+0.16%
$ 206.57 billion $ 11.49 million
Mar 31, 4 AM $ 2,059.12
-0.30%
$ 205.91 billion $ 11.69 million