Unit Ethereum Historical Data

UETH Page 3
Download
Date Close Price change Market cap Trading volume
May 9, 2026 $2,325.31
+0.78%
$232.53 billion $2.69 million
May 8, 2026 $2,304.83
+0.51%
$230.48 billion $9.55 million
May 7, 2026 $2,290.03
-2.55%
$229 billion $6.36 million
May 6, 2026 $2,348.87
-0.59%
$234.89 billion $13.71 million
May 5, 2026 $2,360.22
+0.56%
$236.02 billion $9.63 million
May 4, 2026 $2,345.33
+0.93%
$234.53 billion $10.95 million
May 3, 2026 $2,328.02
+0.47%
$232.8 billion $7.39 million
May 2, 2026 $2,322.31
+1.43%
$232.23 billion $2.3 million
May 1, 2026 $2,289.75
+1.42%
$228.98 billion $8.59 million
Apr 30, 2026 $2,258.35
+0.12%
$225.83 billion $9.97 million
Apr 29, 2026 $2,255.31
-1.44%
$225.53 billion $12.06 million
Apr 28, 2026 $2,285.74
-0.58%
$228.57 billion $7.34 million
Apr 27, 2026 $2,295.54
-3.31%
$229.55 billion $20.47 million
Apr 26, 2026 $2,365.08
+1.93%
$236.51 billion $13.93 million
Apr 25, 2026 $2,320.35
+0.21%
$232.04 billion $3.72 million
Apr 24, 2026 $2,316.75
-0.66%
$231.67 billion $10.45 million
Apr 23, 2026 $2,328.66
-2.11%
$232.87 billion $15.58 million
Apr 22, 2026 $2,379.95
+2.17%
$237.99 billion $9.83 million
Apr 21, 2026 $2,319.5
+0.20%
$231.95 billion $13.59 million
Apr 20, 2026 $2,312.34
+1.99%
$231.23 billion $15.18 million
Apr 19, 2026 $2,264.77
-3.82%
$226.48 billion $15.92 million
Apr 18, 2026 $2,355.12
-2.80%
$235.51 billion $10.54 million
Apr 17, 2026 $2,420.9
+2.85%
$242.09 billion $17.58 million
Apr 16, 2026 $2,351.8
-0.16%
$235.18 billion $8.98 million
Apr 15, 2026 $2,355.17
+1.23%
$235.52 billion $21.15 million
Apr 14, 2026 $2,320.9
-2.22%
$232.09 billion $31.31 million
Apr 13, 2026 $2,377.37
+8.68%
$237.74 billion $15.6 million
Apr 12, 2026 $2,188.55
-4.28%
$218.86 billion $13.11 million
Apr 11, 2026 $2,289.28
+1.91%
$228.93 billion $10.36 million
Apr 10, 2026 $2,242.6
+2.48%
$224.26 billion $11.31 million
Apr 9, 2026 $2,186.76
-0.13%
$218.68 billion $16.21 million
Apr 8, 2026 $2,183.37
-3.12%
$218.34 billion $24.06 million
Apr 7, 2026 $2,253.62
+6.99%
$225.36 billion $39.88 million
Apr 6, 2026 $2,095.58
-0.76%
$209.56 billion $25.68 million
Apr 5, 2026 $2,119.26
+2.72%
$211.93 billion $7.11 million
Apr 4, 2026 $2,064.25
+0.54%
$206.43 billion $1.6 million
Apr 3, 2026 $2,051.37
-0.32%
$205.14 billion $3.66 million
Apr 2, 2026 $2,062.61
-3.71%
$206.26 billion $15.92 million
Apr 1, 2026 $2,139.34
+1.74%
$213.93 billion $22.21 million
Mar 31, 2026 $2,101.08
+3.88%
$210.11 billion $13.94 million
Mar 30, 2026 $2,024.74
+2.07%
$202.47 billion $11.23 million
Mar 29, 2026 $1,981.68
-0.53%
$198.17 billion $11.24 million
Mar 28, 2026 $1,998.42
+0.36%
$199.84 billion $12.7 million
Mar 27, 2026 $1,987.23
-3.46%
$198.72 billion $13.46 million
Mar 26, 2026 $2,057.61
-4.94%
$205.76 billion $14.33 million
Mar 25, 2026 $2,170.79
+0.63%
$217.08 billion $9.85 million
Mar 24, 2026 $2,159.06
+0.64%
$215.91 billion $10.06 million
Mar 23, 2026 $2,145.68
+4.44%
$214.57 billion $31.25 million
Mar 22, 2026 $2,057.07
-3.11%
$205.71 billion $10.53 million
Mar 21, 2026 $2,144.49
-0.15%
$214.45 billion $4.5 million