Unit Ethereum Historical Data

UETH Page 2
Download
Date Close Price change Market cap Trading volume
Sep 12, 4 AM $2,512.3
-0.01%
$251.23 billion $30.69 million
Sep 12, 3 AM $2,513.3
+0.06%
$251.33 billion $31.05 million
Sep 12, 2 AM $2,513.1
-0.11%
$251.31 billion $31.31 million
Sep 12, 1 AM $2,515.3
+0.16%
$251.53 billion $31.6 million
Sep 12, 12 AM $2,513.4
-0.06%
$251.34 billion $31.62 million
Sep 11, 11 PM $2,514.8
+0.12%
$251.48 billion $32.08 million
Sep 11, 10 PM $2,512.6
+0.10%
$251.26 billion $32.22 million
Sep 11, 9 PM $2,515.3
-0.64%
$251.53 billion $31.87 million
Sep 11, 8 PM $2,527.9
-0.47%
$252.79 billion $32.58 million
Sep 11, 7 PM $2,539.1
+0.23%
$253.91 billion $32.17 million
Sep 11, 6 PM $2,534.4
-1.07%
$253.44 billion $31.98 million
Sep 11, 5 PM $2,566.2
-0.39%
$256.62 billion $31.27 million
Sep 11, 4 PM $2,576.3
+0.28%
$257.63 billion $35.88 million
Sep 11, 3 PM $2,553.5
-1.75%
$255.35 billion $34.74 million
Sep 11, 2 PM $2,604.6
-1.15%
$260.46 billion $32.97 million
Sep 11, 1 PM $2,597.6
+3.70%
$259.76 billion $27.98 million
Sep 11, 12 PM $2,510.7
+2.13%
$251.07 billion $26.02 million
Sep 11, 11 AM $2,457
-0.09%
$245.7 billion $27.99 million
Sep 11, 10 AM $2,463.8
-0.16%
$246.38 billion $28.38 million
Sep 11, 9 AM $2,467.8
-0.33%
$246.78 billion $28.33 million
Sep 11, 8 AM $2,475.5
-0.07%
$247.55 billion $28.07 million
Sep 11, 7 AM $2,468.3
+0.00%
$246.83 billion $27.35 million
Aug 13, 8 PM $1,885.1
-0.07%
$188.51 billion $6.65 million
Aug 13, 7 PM $1,885.6
+0.08%
$188.56 billion $6.01 million
Aug 13, 6 PM $1,884.1
+0.46%
$188.41 billion $6.46 million
Aug 13, 5 PM $1,876.1
+0.15%
$187.61 billion $6.51 million
Aug 13, 4 PM $1,872.8
-0.32%
$187.28 billion $7.42 million
Aug 13, 3 PM $1,881.4
-0.58%
$188.14 billion $7.64 million
Aug 13, 2 PM $1,892.5
+0.22%
$189.25 billion $8.21 million
Aug 13, 1 PM $1,888.5
+0.02%
$188.85 billion $11.83 million
Aug 13, 12 PM $1,887.8
+0.48%
$188.78 billion $11.9 million
Aug 13, 11 AM $1,878.6
-0.18%
$187.86 billion $12.51 million
Aug 13, 10 AM $1,882
-0.30%
$188.2 billion $12.52 million
Aug 13, 9 AM $1,889.1
+0.04%
$188.91 billion $17.41 million
Aug 13, 8 AM $1,888.2
-0.36%
$188.82 billion $17.65 million
Aug 13, 7 AM $1,894.7
-0.13%
$189.47 billion $18.53 million
Aug 13, 6 AM $1,897
+0.11%
$189.7 billion $17.84 million
Aug 13, 5 AM $1,894.9
+0.22%
$189.49 billion $17.77 million
Aug 13, 4 AM $1,890.7
+0.27%
$189.07 billion $17.92 million
Aug 13, 3 AM $1,885.4
+0.29%
$188.54 billion $17.93 million
Aug 13, 2 AM $1,880
+0.18%
$188 billion $17.93 million
Aug 13, 1 AM $1,877.1
-0.06%
$187.71 billion $17.93 million
Aug 13, 12 AM $1,879.7
+0.11%
$187.97 billion $17.81 million
Aug 12, 11 PM $1,877.6
+0.05%
$187.76 billion $17.91 million
Aug 12, 10 PM $1,876.8
+0.03%
$187.68 billion $17.91 million
Aug 12, 9 PM $1,877.6
-0.38%
$187.76 billion $17.84 million
Aug 12, 8 PM $1,884.2
+0.36%
$188.42 billion $17.86 million
Aug 12, 7 PM $1,877.9
-0.30%
$187.79 billion $17.54 million
Aug 12, 6 PM $1,884.5
-0.06%
$188.45 billion $17.08 million
Aug 12, 5 PM $1,886.3
-0.16%
$188.63 billion $17.12 million