Unit Ethereum Historical Data

UETH Page 2
Download
Date Close Price change Market cap Trading volume
Jul 9, 1 PM $ 1,742.2
-0.21%
$ 174.22 billion $ 13.67 million
Jul 9, 12 PM $ 1,738.4
-0.10%
$ 173.84 billion $ 14.4 million
Jul 9, 11 AM $ 1,741.2
-0.29%
$ 174.12 billion $ 14.35 million
Jul 9, 10 AM $ 1,748.9
-0.31%
$ 174.89 billion $ 12.38 million
Jul 9, 9 AM $ 1,751.8
-0.01%
$ 175.18 billion $ 11.97 million
Jul 9, 8 AM $ 1,754.4
+0.09%
$ 175.44 billion $ 12.1 million
Jul 9, 7 AM $ 1,756
+0.03%
$ 175.6 billion $ 12.41 million
Jul 9, 6 AM $ 1,752.7
+0.18%
$ 175.27 billion $ 12.4 million
Jul 9, 5 AM $ 1,743.7
+0.18%
$ 174.37 billion $ 12.15 million
Jul 9, 4 AM $ 1,737.8
+0.42%
$ 173.78 billion $ 12.19 million
Jul 9, 3 AM $ 1,728
+0.24%
$ 172.8 billion $ 12.41 million
Jul 9, 2 AM $ 1,725.5
-0.40%
$ 172.55 billion $ 12.4 million
Jul 9, 1 AM $ 1,734.1
-0.24%
$ 173.41 billion $ 12.74 million
Jul 9, 12 AM $ 1,740.4
-0.04%
$ 174.04 billion $ 12.97 million
Jul 8, 11 PM $ 1,740.6
+0.04%
$ 174.06 billion $ 13.09 million
Jul 8, 10 PM $ 1,739.2
-0.02%
$ 173.92 billion $ 13.25 million
Jul 8, 9 PM $ 1,737.8
+0.09%
$ 173.78 billion $ 13.79 million
Jul 8, 8 PM $ 1,736.7
-0.06%
$ 173.67 billion $ 13.83 million
Jul 8, 7 PM $ 1,735
-0.06%
$ 173.5 billion $ 14.28 million
Jul 8, 6 PM $ 1,736.6
+0.01%
$ 173.66 billion $ 14.34 million
Jul 8, 5 PM $ 1,737.9
+0.26%
$ 173.79 billion $ 14.32 million
Jul 8, 4 PM $ 1,733.7
+0.67%
$ 173.37 billion $ 14.62 million
Jul 8, 3 PM $ 1,720
-0.37%
$ 172 billion $ 11.12 million
Jul 8, 2 PM $ 1,725.1
-0.66%
$ 172.51 billion $ 8.29 million
Jul 8, 1 PM $ 1,732.9
-0.34%
$ 173.29 billion $ 8.15 million
Jul 8, 12 PM $ 1,742.1
-0.17%
$ 174.21 billion $ 7.49 million
Jul 8, 11 AM $ 1,748.3
+0.64%
$ 174.83 billion $ 7.59 million
Jul 8, 10 AM $ 1,737.6
+0.22%
$ 173.76 billion $ 7.58 million
Jul 8, 9 AM $ 1,737.5
+0.09%
$ 173.75 billion $ 7.58 million
Jul 8, 8 AM $ 1,737.8
-0.95%
$ 173.78 billion $ 7.66 million
Jul 8, 7 AM $ 1,756.1
+0.57%
$ 175.61 billion $ 7.43 million
Jul 8, 6 AM $ 1,749.6
-0.11%
$ 174.96 billion $ 7.41 million
Jul 8, 5 AM $ 1,750.3
-0.26%
$ 175.03 billion $ 7.43 million
Jul 8, 4 AM $ 1,753
+0.14%
$ 175.3 billion $ 7.37 million
Jul 8, 3 AM $ 1,754.5
-0.27%
$ 175.45 billion $ 7.24 million
Jul 8, 2 AM $ 1,758.3
+0.29%
$ 175.83 billion $ 7.12 million
Jul 8, 1 AM $ 1,759.8
-0.94%
$ 175.98 billion $ 6.97 million
Jul 8, 12 AM $ 1,779.7
+0.42%
$ 177.97 billion $ 6.78 million
Jul 7, 11 PM $ 1,771
-0.32%
$ 177.1 billion $ 6.68 million
Jul 7, 10 PM $ 1,774.5
+0.14%
$ 177.45 billion $ 6.6 million
Jul 7, 9 PM $ 1,776.4
-0.57%
$ 177.64 billion $ 6.63 million
Jul 7, 8 PM $ 1,780.6
-0.50%
$ 178.06 billion $ 7.27 million
Jul 7, 7 PM $ 1,789.3
+0.15%
$ 178.93 billion $ 7 million
Jul 7, 6 PM $ 1,794.4
-0.64%
$ 179.44 billion $ 6.93 million
Jul 7, 5 PM $ 1,804.6
+0.26%
$ 180.46 billion $ 7.39 million
Jul 7, 4 PM $ 1,803.3
+0.40%
$ 180.33 billion $ 7.04 million
Jul 7, 3 PM $ 1,796.4
+0.64%
$ 179.64 billion $ 7.34 million
Jul 7, 2 PM $ 1,777.1
+0.29%
$ 177.71 billion $ 7.28 million
Jul 7, 1 PM $ 1,776.3
-0.07%
$ 177.63 billion $ 7.2 million
Jul 7, 12 PM $ 1,780.4
+0.02%
$ 178.04 billion $ 7.51 million