Unit Ethereum Historical Data

UETH Page 2
Download
Date Close Price change Market cap Trading volume
2:37 AM $2,502.1
+0.00%
$250.21 billion $19.5 million
2:32 AM $2,508.6
+0.00%
$250.86 billion $19.49 million
2:27 AM $2,508.6
+0.00%
$250.86 billion $19.49 million
2:22 AM $2,499.3
+0.00%
$249.93 billion $19.48 million
2:17 AM $2,500
+0.00%
$250 billion $19.46 million
2:12 AM $2,498.5
+0.00%
$249.85 billion $19.32 million
2:07 AM $2,492.1
+0.00%
$249.21 billion $19.29 million
2:02 AM $2,491.1
+0.00%
$249.11 billion $19.04 million
1:57 AM $2,489.7
+0.00%
$248.97 billion $19.03 million
1:52 AM $2,482.6
+0.00%
$248.26 billion $19.02 million
1:47 AM $2,479.7
+0.00%
$247.97 billion $19.02 million
1:42 AM $2,485.3
+0.00%
$248.53 billion $19.02 million
1:37 AM $2,478.2
+0.00%
$247.82 billion $18.64 million
1:32 AM $2,481.2
+0.00%
$248.12 billion $18.64 million
1:27 AM $2,483.4
+0.00%
$248.34 billion $18.64 million
1:22 AM $2,477.5
+0.00%
$247.75 billion $18.66 million
1:17 AM $2,476.9
+0.00%
$247.69 billion $18.66 million
1:12 AM $2,486.2
+0.00%
$248.62 billion $18.66 million
1:07 AM $2,480.9
+0.00%
$248.09 billion $18.65 million
1:02 AM $2,485.4
+0.00%
$248.54 billion $18.65 million
12:57 AM $2,484.2
+0.00%
$248.42 billion $18.65 million
12:52 AM $2,484
+0.00%
$248.4 billion $18.65 million
12:47 AM $2,483.9
+0.00%
$248.39 billion $18.63 million
12:42 AM $2,482.1
+0.00%
$248.21 billion $18.63 million
12:37 AM $2,480.8
+0.00%
$248.08 billion $18.63 million
12:32 AM $2,476
+0.00%
$247.6 billion $18.61 million
12:27 AM $2,473.1
+0.00%
$247.31 billion $18.15 million
12:22 AM $2,481.1
+0.00%
$248.11 billion $18 million
12:17 AM $2,486
+0.00%
$248.6 billion $17.31 million
12:12 AM $2,485.6
+0.00%
$248.56 billion $16.75 million
12:07 AM $2,480.1
+0.00%
$248.01 billion $16.52 million
12:02 AM $2,477.7
+0.00%
$247.77 billion $16.55 million
11:57 PM $2,474.6
+0.00%
$247.46 billion $16.55 million
11:52 PM $2,475.2
+0.00%
$247.52 billion $16.55 million
11:47 PM $2,477.9
+0.00%
$247.79 billion $16.55 million
11:42 PM $2,476.5
+0.00%
$247.65 billion $16.54 million
11:37 PM $2,477.9
+0.00%
$247.79 billion $16.55 million
11:32 PM $2,478.9
+0.00%
$247.89 billion $16.42 million
11:27 PM $2,475.6
+0.00%
$247.56 billion $16.43 million
11:22 PM $2,472.9
+0.00%
$247.29 billion $16.42 million
11:17 PM $2,471.3
+0.00%
$247.13 billion $16.45 million
11:12 PM $2,477.2
+0.00%
$247.72 billion $16.44 million
11:07 PM $2,477
+0.00%
$247.7 billion $16.44 million
11:02 PM $2,475.8
+0.00%
$247.58 billion $16.44 million
10:57 PM $2,474.3
+0.00%
$247.43 billion $16.43 million
10:52 PM $2,477.4
+0.00%
$247.74 billion $16.32 million
10:47 PM $2,477.1
+0.00%
$247.71 billion $16.33 million
10:42 PM $2,477.2
+0.00%
$247.72 billion $16.31 million
10:37 PM $2,479.4
+0.00%
$247.94 billion $16.27 million
10:32 PM $2,478.6
+0.00%
$247.86 billion $16.23 million