Unit Ethereum Historical Data

UETH Page 2
Download
Date Close Price change Market cap Trading volume
1:59 PM $ 2,271.72
+0.00%
$ 227.17 billion $ 9.64 million
1:44 PM $ 2,276.41
+0.00%
$ 227.64 billion $ 9.74 million
1:29 PM $ 2,279.19
+0.00%
$ 227.92 billion $ 9.61 million
1:14 PM $ 2,283.02
+0.00%
$ 228.3 billion $ 9.45 million
12:59 PM $ 2,292
+0.00%
$ 229.2 billion $ 9.47 million
12:44 PM $ 2,289.47
+0.00%
$ 228.95 billion $ 9.4 million
12:29 PM $ 2,292.89
+0.00%
$ 229.29 billion $ 9.27 million
12:14 PM $ 2,296.1
+0.00%
$ 229.61 billion $ 8.65 million
11:59 AM $ 2,290.91
+0.00%
$ 229.09 billion $ 8.46 million
11:44 AM $ 2,294.5
+0.00%
$ 229.45 billion $ 8.1 million
11:29 AM $ 2,291.58
+0.00%
$ 229.16 billion $ 7.86 million
11:14 AM $ 2,288.44
+0.00%
$ 228.84 billion $ 7.85 million
10:59 AM $ 2,290.75
+0.00%
$ 229.07 billion $ 7.78 million
10:44 AM $ 2,284.49
+0.00%
$ 228.45 billion $ 7.71 million
10:29 AM $ 2,284.08
+0.00%
$ 228.41 billion $ 7.6 million
10:14 AM $ 2,285.03
+0.00%
$ 228.5 billion $ 7.59 million
9:59 AM $ 2,286.02
+0.00%
$ 228.6 billion $ 7.54 million
9:44 AM $ 2,290.13
+0.00%
$ 229.01 billion $ 7.11 million
9:29 AM $ 2,289.05
+0.00%
$ 228.91 billion $ 7.13 million
9:14 AM $ 2,285.57
+0.00%
$ 228.56 billion $ 7.34 million
8:59 AM $ 2,286.93
+0.00%
$ 228.69 billion $ 7.31 million
8:44 AM $ 2,282.41
+0.00%
$ 228.24 billion $ 7.26 million
8:29 AM $ 2,281.84
+0.00%
$ 228.18 billion $ 7.01 million
8:14 AM $ 2,281.44
+0.00%
$ 228.14 billion $ 6.97 million
7:59 AM $ 2,280.89
+0.00%
$ 228.09 billion $ 6.92 million
7:44 AM $ 2,270.91
+0.00%
$ 227.09 billion $ 6.79 million
7:29 AM $ 2,270.54
+0.00%
$ 227.05 billion $ 6.82 million
7:14 AM $ 2,276.49
+0.00%
$ 227.65 billion $ 6.64 million
6:59 AM $ 2,277.68
+0.00%
$ 227.77 billion $ 6.67 million
6:44 AM $ 2,275.35
+0.00%
$ 227.54 billion $ 6.67 million
6:29 AM $ 2,274.35
+0.00%
$ 227.43 billion $ 6.63 million
6:14 AM $ 2,276.31
+0.00%
$ 227.63 billion $ 6.25 million
5:59 AM $ 2,283.26
+0.00%
$ 228.33 billion $ 6.25 million
5:44 AM $ 2,279.96
+0.00%
$ 228 billion $ 6.25 million
5:29 AM $ 2,281.62
+0.00%
$ 228.16 billion $ 6.44 million
5:14 AM $ 2,281.64
+0.00%
$ 228.16 billion $ 6.46 million
4:59 AM $ 2,277.64
+0.00%
$ 227.76 billion $ 6.47 million
4:44 AM $ 2,282.1
+0.00%
$ 228.21 billion $ 6.49 million
4:29 AM $ 2,282.07
+0.00%
$ 228.21 billion $ 6.48 million
4:14 AM $ 2,280.33
+0.00%
$ 228.03 billion $ 6.5 million
3:59 AM $ 2,280.92
+0.00%
$ 228.09 billion $ 6.5 million
3:44 AM $ 2,279.82
+0.00%
$ 227.98 billion $ 6.37 million
3:29 AM $ 2,270.95
+0.00%
$ 227.1 billion $ 6.34 million
3:14 AM $ 2,278.29
+0.00%
$ 227.83 billion $ 6.15 million
2:59 AM $ 2,281.2
+0.00%
$ 228.12 billion $ 6.27 million
2:44 AM $ 2,281.2
+0.00%
$ 228.12 billion $ 6.32 million
2:29 AM $ 2,277.83
+0.00%
$ 227.78 billion $ 6.26 million
2:14 AM $ 2,284.54
+0.00%
$ 228.45 billion $ 6.17 million
Download