Unit Ethereum Historical Data

UETH Page 20
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 AM $ 2,059.12
-0.30%
$ 205.91 billion $ 11.69 million
Mar 31, 3 AM $ 2,067.58
-0.26%
$ 206.76 billion $ 11.78 million
Mar 31, 2 AM $ 2,071.58
+0.11%
$ 207.16 billion $ 11.83 million
Mar 31, 1 AM $ 2,081.5
+2.17%
$ 208.15 billion $ 11.65 million
Mar 31, 12 AM $ 2,023.47
+0.05%
$ 202.35 billion $ 11.12 million
Mar 30, 11 PM $ 2,024.74
-0.27%
$ 202.47 billion $ 11.23 million
Mar 30, 10 PM $ 2,034.22
-0.26%
$ 203.42 billion $ 11.85 million
Mar 30, 9 PM $ 2,040.22
+0.88%
$ 204.02 billion $ 15.36 million
Mar 30, 8 PM $ 2,020.15
-0.02%
$ 202.02 billion $ 17.39 million
Mar 30, 7 PM $ 2,018.86
-0.79%
$ 201.89 billion $ 17.39 million
Mar 30, 6 PM $ 2,035.67
-0.44%
$ 203.57 billion $ 16.96 million
Mar 30, 5 PM $ 2,037.62
-1.33%
$ 203.76 billion $ 16.8 million
Mar 30, 4 PM $ 2,063.6
-0.44%
$ 206.36 billion $ 16.6 million
Mar 30, 3 PM $ 2,071.39
+0.90%
$ 207.14 billion $ 16.47 million
Mar 30, 2 PM $ 2,055.95
-0.57%
$ 205.6 billion $ 16.11 million
Mar 30, 1 PM $ 2,072.16
+0.01%
$ 207.22 billion $ 15.98 million
Mar 30, 12 PM $ 2,072.21
+0.08%
$ 207.22 billion $ 15.97 million
Mar 30, 11 AM $ 2,064.91
+0.66%
$ 206.49 billion $ 15.05 million
Mar 30, 10 AM $ 2,051.53
-0.17%
$ 205.15 billion $ 14.45 million
Mar 30, 9 AM $ 2,054.82
-0.50%
$ 205.48 billion $ 12.88 million
Mar 30, 8 AM $ 2,060.06
+0.40%
$ 206.01 billion $ 12.9 million
Mar 30, 7 AM $ 2,041.63
-0.22%
$ 204.16 billion $ 12.66 million
Mar 30, 6 AM $ 2,044.69
-0.04%
$ 204.47 billion $ 12.45 million
Mar 30, 5 AM $ 2,053.84
+0.58%
$ 205.38 billion $ 12.36 million
Mar 30, 4 AM $ 2,045.61
+0.50%
$ 204.56 billion $ 12.21 million
Mar 30, 3 AM $ 2,034.71
-0.01%
$ 203.47 billion $ 12.05 million
Mar 30, 2 AM $ 2,010.68
-0.13%
$ 201.07 billion $ 12.06 million
Mar 30, 1 AM $ 2,007.37
+0.49%
$ 200.74 billion $ 12.17 million
Mar 30, 12 AM $ 2,002.09
+0.92%
$ 200.21 billion $ 12.22 million
Mar 29, 11 PM $ 1,981.68
+2.25%
$ 198.17 billion $ 11.24 million
Mar 29, 10 PM $ 1,993.04
-0.49%
$ 199.3 billion $ 9.92 million
Mar 29, 9 PM $ 2,005.97
+0.28%
$ 200.6 billion $ 6.55 million
Mar 29, 8 PM $ 2,003.22
+0.40%
$ 200.32 billion $ 4.41 million
Mar 29, 7 PM $ 1,998.14
+0.03%
$ 199.81 billion $ 4.24 million
Mar 29, 6 PM $ 1,992.92
-0.08%
$ 199.29 billion $ 4.3 million
Mar 29, 5 PM $ 1,991.09
-0.28%
$ 199.11 billion $ 4.23 million
Mar 29, 4 PM $ 1,998.73
+0.40%
$ 199.87 billion $ 4.15 million
Mar 29, 3 PM $ 1,988.09
-0.19%
$ 198.81 billion $ 4.92 million
Mar 29, 2 PM $ 1,993.62
+0.20%
$ 199.36 billion $ 5.1 million
Mar 29, 1 PM $ 1,992.53
-0.37%
$ 199.25 billion $ 4.96 million
Mar 29, 12 PM $ 1,999.31
-0.23%
$ 199.93 billion $ 5.96 million
Mar 29, 11 AM $ 2,003.27
+0.38%
$ 200.33 billion $ 5.97 million
Mar 29, 10 AM $ 1,992.24
-0.34%
$ 199.22 billion $ 6.03 million
Mar 29, 9 AM $ 1,997.33
-0.35%
$ 199.73 billion $ 6.99 million
Mar 29, 8 AM $ 2,004.59
+0.02%
$ 200.46 billion $ 8.85 million
Mar 29, 7 AM $ 2,003.02
-0.09%
$ 200.3 billion $ 10.88 million
Mar 29, 6 AM $ 2,001.44
+0.00%
$ 200.14 billion $ 12.79 million
Mar 29, 5 AM $ 2,000.04
-0.24%
$ 200 billion $ 12.99 million
Mar 29, 4 AM $ 2,004.12
-0.31%
$ 200.41 billion $ 12.91 million
Mar 29, 3 AM $ 2,011.86
+0.32%
$ 201.19 billion $ 12.89 million