Unit Ethereum Historical Data

UETH Page 21
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 AM $ 2,011.86
+0.32%
$ 201.19 billion $ 12.89 million
Mar 29, 2 AM $ 2,002.98
+0.09%
$ 200.3 billion $ 12.73 million
Mar 29, 1 AM $ 2,002.19
+0.38%
$ 200.22 billion $ 12.5 million
Mar 29, 12 AM $ 1,995.31
+0.16%
$ 199.53 billion $ 12.32 million
Mar 28, 11 PM $ 1,998.42
-0.64%
$ 199.84 billion $ 12.7 million
Mar 28, 10 PM $ 2,009.48
-0.37%
$ 200.95 billion $ 11.58 million
Mar 28, 9 PM $ 2,017.26
-0.21%
$ 201.73 billion $ 11.56 million
Mar 28, 8 PM $ 2,023.5
+0.23%
$ 202.35 billion $ 11.69 million
Mar 28, 7 PM $ 2,018.69
-0.09%
$ 201.87 billion $ 11.89 million
Mar 28, 6 PM $ 2,021.42
+0.09%
$ 202.14 billion $ 12.08 million
Mar 28, 5 PM $ 2,017.77
-0.32%
$ 201.78 billion $ 12.4 million
Mar 28, 4 PM $ 2,026.89
-0.04%
$ 202.69 billion $ 12.45 million
Mar 28, 3 PM $ 2,029.24
+0.07%
$ 202.92 billion $ 12.43 million
Mar 28, 2 PM $ 2,026.79
-0.20%
$ 202.68 billion $ 13.34 million
Mar 28, 1 PM $ 2,003.81
+0.32%
$ 200.38 billion $ 14.15 million
Mar 28, 12 PM $ 1,996.57
-0.05%
$ 199.66 billion $ 14.26 million
Mar 28, 11 AM $ 1,996.78
+0.13%
$ 199.68 billion $ 14.51 million
Mar 28, 10 AM $ 1,995.42
-0.12%
$ 199.54 billion $ 16.33 million
Mar 28, 9 AM $ 1,997.2
-0.25%
$ 199.72 billion $ 16.92 million
Mar 28, 8 AM $ 2,002.44
-0.09%
$ 200.24 billion $ 15.35 million
Mar 28, 7 AM $ 2,003.64
+0.22%
$ 200.36 billion $ 14.71 million
Mar 28, 6 AM $ 2,002.84
+0.52%
$ 200.28 billion $ 12.96 million
Mar 28, 5 AM $ 1,992.03
+0.14%
$ 199.2 billion $ 12.84 million
Mar 28, 4 AM $ 1,989.83
+0.06%
$ 198.98 billion $ 12.91 million
Mar 28, 3 AM $ 1,987.28
+0.10%
$ 198.73 billion $ 13.6 million
Mar 28, 2 AM $ 1,982.46
-0.28%
$ 198.25 billion $ 13.71 million
Mar 28, 1 AM $ 1,989.46
-0.11%
$ 198.95 billion $ 13.84 million
Mar 28, 12 AM $ 1,992.34
+0.05%
$ 199.23 billion $ 13.76 million
Mar 27, 11 PM $ 1,987.23
+0.22%
$ 198.72 billion $ 13.46 million
Mar 27, 10 PM $ 1,984.78
-0.01%
$ 198.48 billion $ 13.51 million
Mar 27, 9 PM $ 1,987.87
+0.25%
$ 198.79 billion $ 13.64 million
Mar 27, 8 PM $ 1,980.2
-0.39%
$ 198.02 billion $ 13.51 million
Mar 27, 7 PM $ 1,994.95
+0.57%
$ 199.5 billion $ 15.26 million
Mar 27, 6 PM $ 1,981.4
+0.21%
$ 198.14 billion $ 18.49 million
Mar 27, 5 PM $ 1,980.86
-0.37%
$ 198.09 billion $ 20.09 million
Mar 27, 4 PM $ 1,984.36
-0.54%
$ 198.44 billion $ 20.08 million
Mar 27, 3 PM $ 2,003.17
+1.12%
$ 200.32 billion $ 19.48 million
Mar 27, 2 PM $ 1,975.51
-0.56%
$ 197.55 billion $ 18.7 million
Mar 27, 1 PM $ 1,984.48
-0.02%
$ 198.45 billion $ 18.16 million
Mar 27, 12 PM $ 1,984.54
-0.52%
$ 198.45 billion $ 17.45 million
Mar 27, 11 AM $ 1,995.37
-0.75%
$ 199.54 billion $ 17.35 million
Mar 27, 10 AM $ 2,042.81
-0.08%
$ 204.28 billion $ 15.58 million
Mar 27, 9 AM $ 2,048.83
+0.17%
$ 204.88 billion $ 14.11 million
Mar 27, 8 AM $ 2,056.49
-0.52%
$ 205.65 billion $ 14.74 million
Mar 27, 7 AM $ 2,066.42
+0.23%
$ 206.64 billion $ 13.41 million
Mar 27, 6 AM $ 2,063.34
+0.23%
$ 206.33 billion $ 13.42 million
Mar 27, 5 AM $ 2,056.57
+0.23%
$ 205.66 billion $ 13.46 million
Mar 27, 4 AM $ 2,051.6
-0.50%
$ 205.16 billion $ 13.62 million
Mar 27, 3 AM $ 2,062.06
-0.31%
$ 206.21 billion $ 12.95 million
Mar 27, 2 AM $ 2,073.11
+0.12%
$ 207.31 billion $ 14.25 million