Unit Ethereum Historical Data

UETH Page 24
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 PM $ 2,057.07
-0.08%
$ 205.71 billion $ 10.53 million
Mar 22, 10 PM $ 2,058.99
+0.67%
$ 205.9 billion $ 10.34 million
Mar 22, 9 PM $ 2,041.57
-1.07%
$ 204.16 billion $ 10.01 million
Mar 22, 8 PM $ 2,063.74
+0.19%
$ 206.37 billion $ 9.23 million
Mar 22, 7 PM $ 2,062.85
-0.31%
$ 206.28 billion $ 9.29 million
Mar 22, 6 PM $ 2,071.47
-0.36%
$ 207.15 billion $ 8.98 million
Mar 22, 5 PM $ 2,083.12
+0.04%
$ 208.31 billion $ 8.77 million
Mar 22, 4 PM $ 2,078.94
-0.04%
$ 207.89 billion $ 8.62 million
Mar 22, 3 PM $ 2,079.66
+0.10%
$ 207.97 billion $ 8.45 million
Mar 22, 2 PM $ 2,079.58
+0.24%
$ 207.96 billion $ 8.18 million
Mar 22, 1 PM $ 2,082.31
+0.08%
$ 208.23 billion $ 7.96 million
Mar 22, 12 PM $ 2,083.33
+0.55%
$ 208.33 billion $ 8.04 million
Mar 22, 11 AM $ 2,080.44
+0.06%
$ 208.04 billion $ 8.24 million
Mar 22, 10 AM $ 2,084.28
-0.13%
$ 208.43 billion $ 8.21 million
Mar 22, 9 AM $ 2,082.86
-0.15%
$ 208.29 billion $ 8.48 million
Mar 22, 8 AM $ 2,079.69
-1.10%
$ 207.97 billion $ 8.78 million
Mar 22, 7 AM $ 2,106.21
-0.17%
$ 210.62 billion $ 7.3 million
Mar 22, 6 AM $ 2,111.67
-0.17%
$ 211.17 billion $ 7.22 million
Mar 22, 5 AM $ 2,116.24
-0.16%
$ 211.62 billion $ 6.89 million
Mar 22, 4 AM $ 2,117.22
+0.16%
$ 211.72 billion $ 7 million
Mar 22, 3 AM $ 2,116.3
+0.59%
$ 211.63 billion $ 6.94 million
Mar 22, 2 AM $ 2,102.06
+0.70%
$ 210.21 billion $ 6.72 million
Mar 22, 1 AM $ 2,091.08
+0.04%
$ 209.11 billion $ 6.78 million
Mar 22, 12 AM $ 2,092.96
-1.42%
$ 209.3 billion $ 6.74 million
Mar 21, 11 PM $ 2,144.49
-0.28%
$ 214.45 billion $ 4.5 million
Mar 21, 10 PM $ 2,151.22
-0.16%
$ 215.12 billion $ 4.47 million
Mar 21, 9 PM $ 2,153.75
-0.08%
$ 215.37 billion $ 4.69 million
Mar 21, 8 PM $ 2,154.53
+0.18%
$ 215.45 billion $ 4.83 million
Mar 21, 7 PM $ 2,150.05
-0.19%
$ 215.01 billion $ 4.71 million
Mar 21, 6 PM $ 2,152.61
+0.23%
$ 215.26 billion $ 5.13 million
Mar 21, 5 PM $ 2,148.39
-0.05%
$ 214.84 billion $ 5.63 million
Mar 21, 4 PM $ 2,149.8
-0.21%
$ 214.98 billion $ 6.02 million
Mar 21, 3 PM $ 2,157.5
+0.07%
$ 215.75 billion $ 6.25 million
Mar 21, 2 PM $ 2,161.71
+0.33%
$ 216.17 billion $ 6.89 million
Mar 21, 1 PM $ 2,156.77
-0.04%
$ 215.68 billion $ 7.64 million
Mar 21, 12 PM $ 2,156.91
+0.07%
$ 215.69 billion $ 8.11 million
Mar 21, 11 AM $ 2,154.18
+0.01%
$ 215.42 billion $ 7.76 million
Mar 21, 10 AM $ 2,154.8
-0.07%
$ 215.48 billion $ 7.82 million
Mar 21, 9 AM $ 2,154.11
+0.16%
$ 215.41 billion $ 7.64 million
Mar 21, 8 AM $ 2,153.39
-0.12%
$ 215.34 billion $ 7.35 million
Mar 21, 7 AM $ 2,159.89
+0.21%
$ 215.99 billion $ 7.51 million
Mar 21, 6 AM $ 2,154.16
-0.04%
$ 215.42 billion $ 7.46 million
Mar 21, 5 AM $ 2,156.09
+0.16%
$ 215.61 billion $ 7.44 million
Mar 21, 4 AM $ 2,148.94
-0.18%
$ 214.89 billion $ 7.38 million
Mar 21, 3 AM $ 2,151.71
+0.00%
$ 215.17 billion $ 7.44 million
Mar 21, 2 AM $ 2,149.74
-0.01%
$ 214.97 billion $ 7.53 million
Mar 21, 1 AM $ 2,151.92
+0.05%
$ 215.19 billion $ 6.93 million
Mar 21, 12 AM $ 2,151.89
+0.20%
$ 215.19 billion $ 6.91 million
Mar 20, 11 PM $ 2,147.97
-0.31%
$ 214.8 billion $ 7.2 million
Mar 20, 10 PM $ 2,153.96
+0.29%
$ 215.4 billion $ 7.56 million