Unit Ethereum Historical Data

UETH Page 25
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 PM $ 2,153.96
+0.29%
$ 215.4 billion $ 7.56 million
Mar 20, 9 PM $ 2,152
+1.00%
$ 215.2 billion $ 7.36 million
Mar 20, 8 PM $ 2,124.95
-0.01%
$ 212.5 billion $ 7.35 million
Mar 20, 7 PM $ 2,122.05
-0.01%
$ 212.21 billion $ 7.71 million
Mar 20, 6 PM $ 2,124.68
-0.16%
$ 212.47 billion $ 8.06 million
Mar 20, 5 PM $ 2,125.08
-0.46%
$ 212.51 billion $ 7.73 million
Mar 20, 4 PM $ 2,135.05
+0.36%
$ 213.51 billion $ 8.04 million
Mar 20, 3 PM $ 2,127.35
-0.08%
$ 212.73 billion $ 8.06 million
Mar 20, 2 PM $ 2,122.88
-0.93%
$ 212.29 billion $ 8.09 million
Mar 20, 1 PM $ 2,139.2
-0.03%
$ 213.92 billion $ 9.26 million
Mar 20, 12 PM $ 2,147.01
+0.02%
$ 214.7 billion $ 11.08 million
Mar 20, 11 AM $ 2,152.49
+0.27%
$ 215.25 billion $ 11.2 million
Mar 20, 10 AM $ 2,138.15
-0.25%
$ 213.81 billion $ 11.24 million
Mar 20, 9 AM $ 2,147.64
-0.57%
$ 214.76 billion $ 11.25 million
Mar 20, 8 AM $ 2,163.46
+0.56%
$ 216.35 billion $ 11.57 million
Mar 20, 7 AM $ 2,147.5
+0.43%
$ 214.75 billion $ 11.62 million
Mar 20, 6 AM $ 2,138.69
-0.28%
$ 213.87 billion $ 12.15 million
Mar 20, 5 AM $ 2,139.37
-0.25%
$ 213.94 billion $ 12.23 million
Mar 20, 4 AM $ 2,142.47
-0.37%
$ 214.25 billion $ 12.28 million
Mar 20, 3 AM $ 2,156.21
+0.52%
$ 215.62 billion $ 12.37 million
Mar 20, 2 AM $ 2,135.14
-1.14%
$ 213.51 billion $ 12.52 million
Mar 20, 1 AM $ 2,152.06
+0.37%
$ 215.21 billion $ 12.58 million
Mar 20, 12 AM $ 2,143.76
+0.34%
$ 214.38 billion $ 12.59 million
Mar 19, 11 PM $ 2,137.65
+0.02%
$ 213.77 billion $ 12.49 million
Mar 19, 10 PM $ 2,142.32
-0.20%
$ 214.23 billion $ 12.27 million
Mar 19, 9 PM $ 2,147.38
+0.13%
$ 214.74 billion $ 12.17 million
Mar 19, 8 PM $ 2,143.02
+0.01%
$ 214.3 billion $ 12.41 million
Mar 19, 7 PM $ 2,139.58
+1.13%
$ 213.96 billion $ 12.94 million
Mar 19, 6 PM $ 2,115.51
-0.23%
$ 211.55 billion $ 12.94 million
Mar 19, 5 PM $ 2,121.1
+0.33%
$ 212.11 billion $ 13.49 million
Mar 19, 4 PM $ 2,110.96
-0.32%
$ 211.1 billion $ 13.22 million
Mar 19, 3 PM $ 2,112.07
-0.07%
$ 211.21 billion $ 13.25 million
Mar 19, 2 PM $ 2,115.94
-0.99%
$ 211.59 billion $ 13.83 million
Mar 19, 1 PM $ 2,122.53
-1.28%
$ 212.25 billion $ 13.11 million
Mar 19, 12 PM $ 2,155.72
-0.61%
$ 215.57 billion $ 12.02 million
Mar 19, 11 AM $ 2,172.11
-0.24%
$ 217.21 billion $ 12.72 million
Mar 19, 10 AM $ 2,179.64
-0.16%
$ 217.96 billion $ 13.46 million
Mar 19, 9 AM $ 2,177.18
+0.56%
$ 217.72 billion $ 13.3 million
Mar 19, 8 AM $ 2,160.1
-0.55%
$ 216.01 billion $ 13.03 million
Mar 19, 7 AM $ 2,166.61
-0.89%
$ 216.66 billion $ 12.8 million
Mar 19, 6 AM $ 2,183.9
-0.38%
$ 218.39 billion $ 12.16 million
Mar 19, 5 AM $ 2,189.07
-0.23%
$ 218.91 billion $ 12.35 million
Mar 19, 4 AM $ 2,197.31
-0.74%
$ 219.73 billion $ 12.27 million
Mar 19, 3 AM $ 2,220.11
+0.90%
$ 222.01 billion $ 12.08 million
Mar 19, 2 AM $ 2,203.7
+0.08%
$ 220.37 billion $ 12.49 million
Mar 19, 1 AM $ 2,196.88
+0.06%
$ 219.69 billion $ 12.52 million
Mar 19, 12 AM $ 2,194.01
-0.54%
$ 219.4 billion $ 12.67 million
Mar 18, 11 PM $ 2,201.82
+0.39%
$ 220.18 billion $ 12.81 million
Mar 18, 10 PM $ 2,193.03
-0.49%
$ 219.3 billion $ 13.16 million
Mar 18, 9 PM $ 2,193.6
+0.11%
$ 219.36 billion $ 13.31 million