Unit Ethereum Historical Data

UETH Page 25
Download
Date Close Price change Market cap Trading volume
May 24, 12 AM $ 2,117.09
+0.03%
$ 211.71 billion $ 11.61 million
May 23, 11 PM $ 2,117.55
+0.16%
$ 211.76 billion $ 11.73 million
May 23, 10 PM $ 2,101.7
-0.50%
$ 210.17 billion $ 11.52 million
May 23, 9 PM $ 2,115.8
-0.74%
$ 211.58 billion $ 11.77 million
May 23, 8 PM $ 2,123.43
+2.37%
$ 212.34 billion $ 11.36 million
May 23, 7 PM $ 2,075.07
+0.12%
$ 207.51 billion $ 13.3 million
May 23, 6 PM $ 2,074.12
+0.67%
$ 207.41 billion $ 14.44 million
May 23, 5 PM $ 2,060.2
+0.03%
$ 206.02 billion $ 14.12 million
May 23, 4 PM $ 2,061.08
+0.29%
$ 206.11 billion $ 14.57 million
May 23, 3 PM $ 2,053.57
+0.07%
$ 205.36 billion $ 14.56 million
May 23, 2 PM $ 2,048.94
+0.44%
$ 204.89 billion $ 14.97 million
May 23, 1 PM $ 2,038.09
+0.49%
$ 203.81 billion $ 15.39 million
May 23, 12 PM $ 2,028.48
-0.03%
$ 202.85 billion $ 15.4 million
May 23, 11 AM $ 2,029.09
-0.01%
$ 202.91 billion $ 15.76 million
May 23, 10 AM $ 2,028.6
+0.08%
$ 202.86 billion $ 15.72 million
May 23, 9 AM $ 2,025.85
-0.05%
$ 202.59 billion $ 15.79 million
May 23, 8 AM $ 2,021.36
+0.05%
$ 202.14 billion $ 15.8 million
May 23, 7 AM $ 2,057.59
-0.12%
$ 205.76 billion $ 15.18 million
May 23, 6 AM $ 2,060.53
-0.09%
$ 206.05 billion $ 13.36 million
May 23, 5 AM $ 2,062.94
-0.12%
$ 206.29 billion $ 13.05 million
May 23, 4 AM $ 2,066.79
-0.14%
$ 206.68 billion $ 12.48 million
May 23, 3 AM $ 2,068.79
+0.10%
$ 206.88 billion $ 12.55 million
May 23, 2 AM $ 2,063.83
-0.19%
$ 206.38 billion $ 12.55 million
May 23, 1 AM $ 2,066.27
+0.25%
$ 206.63 billion $ 12.37 million
May 23, 12 AM $ 2,059.65
-0.48%
$ 205.96 billion $ 12.3 million
May 22, 11 PM $ 2,074.21
-0.48%
$ 207.42 billion $ 12.18 million
May 22, 10 PM $ 2,167.31
+0.36%
$ 216.73 billion $ 11.99 million
May 22, 9 PM $ 2,410.43
+9.69%
$ 241.04 billion $ 11.93 million
May 22, 8 PM $ 2,258.45
-33.48%
$ 225.84 billion $ 12.9 million
May 22, 7 PM $ 1,697.6
-18.49%
$ 169.76 billion $ 1.35 million
May 22, 6 PM $ 2,121.44
-0.39%
$ 212.14 billion $ 8.82 million
May 22, 5 PM $ 2,156.56
+1.89%
$ 215.66 billion $ 8.82 million
May 22, 4 PM $ 2,128.56
+0.06%
$ 212.86 billion $ 8.95 million
May 22, 3 PM $ 2,117.49
-0.08%
$ 211.75 billion $ 11.03 million
May 22, 2 PM $ 2,122.49
-0.19%
$ 212.25 billion $ 10.84 million
May 22, 1 PM $ 2,126.59
-0.25%
$ 212.66 billion $ 10.8 million
May 22, 12 PM $ 2,130.34
+0.17%
$ 213.03 billion $ 11.3 million
May 22, 11 AM $ 2,125.55
+0.18%
$ 212.55 billion $ 11.17 million
May 22, 10 AM $ 2,122.99
-0.13%
$ 212.3 billion $ 11.35 million
May 22, 9 AM $ 2,122.18
-0.04%
$ 212.22 billion $ 11.79 million
May 22, 8 AM $ 2,124.9
-0.22%
$ 212.49 billion $ 11.79 million
May 22, 7 AM $ 2,127.6
+0.12%
$ 212.76 billion $ 11.48 million
May 22, 6 AM $ 2,125.04
-0.02%
$ 212.5 billion $ 10.81 million
May 22, 5 AM $ 2,130.24
-0.26%
$ 213.02 billion $ 11.61 million
May 22, 4 AM $ 2,135.01
-0.22%
$ 213.5 billion $ 11.74 million
May 22, 3 AM $ 2,133.32
+0.09%
$ 213.33 billion $ 11.99 million
May 22, 2 AM $ 2,134.38
+0.37%
$ 213.44 billion $ 12.17 million
May 22, 1 AM $ 2,140.43
+0.47%
$ 214.04 billion $ 12.14 million
May 22, 12 AM $ 2,132.64
-0.18%
$ 213.26 billion $ 12.84 million
May 21, 11 PM $ 2,131.58
-0.01%
$ 213.16 billion $ 13.07 million