Unit Ethereum Historical Data

UETH Page 26
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 PM $ 2,193.6
+0.11%
$ 219.36 billion $ 13.31 million
Mar 18, 8 PM $ 2,183.82
-0.14%
$ 218.38 billion $ 13.52 million
Mar 18, 7 PM $ 2,193.71
-0.07%
$ 219.37 billion $ 12.69 million
Mar 18, 6 PM $ 2,197.46
-0.48%
$ 219.75 billion $ 12.4 million
Mar 18, 5 PM $ 2,198
+0.71%
$ 219.8 billion $ 12.07 million
Mar 18, 4 PM $ 2,175.91
-0.19%
$ 217.59 billion $ 12.05 million
Mar 18, 3 PM $ 2,190.17
-0.97%
$ 219.02 billion $ 11.94 million
Mar 18, 2 PM $ 2,220.37
-0.80%
$ 222.04 billion $ 11.73 million
Mar 18, 1 PM $ 2,234.59
-0.36%
$ 224.26 billion $ 11.65 million
Mar 18, 12 PM $ 2,244.17
-1.46%
$ 224.42 billion $ 11.67 million
Mar 18, 11 AM $ 2,275.57
-1.59%
$ 227.56 billion $ 11.3 million
Mar 18, 10 AM $ 2,328.43
-0.16%
$ 232.84 billion $ 10.95 million
Mar 18, 9 AM $ 2,330.53
+0.57%
$ 233.05 billion $ 11.22 million
Mar 18, 8 AM $ 2,317.33
+0.09%
$ 231.73 billion $ 11.51 million
Mar 18, 7 AM $ 2,312.68
-0.56%
$ 231.27 billion $ 11.95 million
Mar 18, 6 AM $ 2,330.32
+0.26%
$ 233.03 billion $ 12.33 million
Mar 18, 5 AM $ 2,325.57
-0.23%
$ 232.56 billion $ 12.45 million
Mar 18, 4 AM $ 2,330.24
-0.47%
$ 233.02 billion $ 12.79 million
Mar 18, 3 AM $ 2,346.57
+0.52%
$ 234.66 billion $ 15.05 million
Mar 18, 2 AM $ 2,338.32
+0.31%
$ 233.83 billion $ 15.84 million
Mar 18, 1 AM $ 2,332.43
+0.49%
$ 233.24 billion $ 17.31 million
Mar 18, 12 AM $ 2,310.16
-0.53%
$ 231.02 billion $ 18.63 million
Mar 17, 11 PM $ 2,325.72
-0.06%
$ 232.57 billion $ 23.21 million
Mar 17, 10 PM $ 2,327.57
-0.49%
$ 232.76 billion $ 24.02 million
Mar 17, 9 PM $ 2,335.66
+0.31%
$ 233.57 billion $ 24.53 million
Mar 17, 8 PM $ 2,328.16
+0.25%
$ 232.82 billion $ 24.93 million
Mar 17, 7 PM $ 2,332.61
-0.20%
$ 233.26 billion $ 25.11 million
Mar 17, 6 PM $ 2,337.42
-0.11%
$ 233.74 billion $ 25.61 million
Mar 17, 5 PM $ 2,328.04
+0.06%
$ 232.8 billion $ 27.8 million
Mar 17, 4 PM $ 2,324.93
+0.60%
$ 232.49 billion $ 28.39 million
Mar 17, 3 PM $ 2,356.27
+0.60%
$ 235.63 billion $ 28.42 million
Mar 17, 2 PM $ 2,319.93
+0.04%
$ 231.99 billion $ 27.33 million
Mar 17, 1 PM $ 2,319.11
+0.06%
$ 231.91 billion $ 28.62 million
Mar 17, 12 PM $ 2,316.31
-0.62%
$ 231.63 billion $ 31.26 million
Mar 17, 11 AM $ 2,327.49
+0.79%
$ 232.75 billion $ 31.82 million
Mar 17, 10 AM $ 2,314.76
-0.36%
$ 231.48 billion $ 31.82 million
Mar 17, 9 AM $ 2,322.35
-0.41%
$ 232.23 billion $ 32.04 million
Mar 17, 8 AM $ 2,321.57
-0.24%
$ 232.16 billion $ 31.87 million
Mar 17, 7 AM $ 2,331.67
+0.92%
$ 233.17 billion $ 32.63 million
Mar 17, 6 AM $ 2,318.87
+0.85%
$ 231.89 billion $ 32.85 million
Mar 17, 5 AM $ 2,312.91
+0.07%
$ 231.29 billion $ 33.2 million
Mar 17, 4 AM $ 2,309.19
-0.11%
$ 230.92 billion $ 34.04 million
Mar 17, 3 AM $ 2,323.54
-1.44%
$ 232.35 billion $ 32.84 million
Mar 17, 2 AM $ 2,354.49
-0.32%
$ 235.45 billion $ 33.48 million
Mar 17, 1 AM $ 2,372.25
+1.00%
$ 237.23 billion $ 32.3 million
Mar 17, 12 AM $ 2,362.59
+0.35%
$ 236.26 billion $ 30.82 million
Mar 16, 11 PM $ 2,355.82
+0.43%
$ 235.58 billion $ 26.02 million
Mar 16, 10 PM $ 2,360.03
-0.19%
$ 236 billion $ 25.95 million
Mar 16, 9 PM $ 2,355.01
+0.52%
$ 235.5 billion $ 26.22 million
Mar 16, 8 PM $ 2,334.62
+0.31%
$ 233.46 billion $ 25.53 million