Unit Ethereum Historical Data

UETH Page 26
Download
Date Close Price change Market cap Trading volume
May 22, 12 AM $ 2,132.64
-0.18%
$ 213.26 billion $ 12.84 million
May 21, 11 PM $ 2,131.58
-0.01%
$ 213.16 billion $ 13.07 million
May 21, 10 PM $ 2,130.85
-0.21%
$ 213.09 billion $ 13.17 million
May 21, 9 PM $ 2,137.87
+0.08%
$ 213.79 billion $ 13.36 million
May 21, 8 PM $ 2,134.58
-0.55%
$ 213.46 billion $ 12.27 million
May 21, 7 PM $ 2,136.94
+0.46%
$ 213.69 billion $ 12.43 million
May 21, 6 PM $ 2,137.49
-0.74%
$ 213.75 billion $ 12.72 million
May 21, 5 PM $ 2,146.27
+1.07%
$ 214.63 billion $ 12.53 million
May 21, 4 PM $ 2,147.84
+1.07%
$ 214.78 billion $ 12.36 million
May 21, 3 PM $ 2,142.52
+0.73%
$ 214.25 billion $ 11.21 million
May 21, 2 PM $ 2,129.18
-1.18%
$ 212.92 billion $ 11.78 million
May 21, 1 PM $ 2,155.16
-0.23%
$ 215.52 billion $ 11.78 million
May 21, 12 PM $ 2,141.19
-2.86%
$ 214.12 billion $ 11.23 million
May 21, 11 AM $ 2,107.93
-0.11%
$ 210.79 billion $ 11.33 million
May 21, 10 AM $ 2,112.55
-0.60%
$ 211.26 billion $ 11.25 million
May 21, 9 AM $ 2,142.43
+0.43%
$ 214.24 billion $ 11.04 million
May 21, 8 AM $ 2,137.47
+0.22%
$ 213.75 billion $ 10.63 million
May 21, 7 AM $ 2,132.84
+0.22%
$ 213.28 billion $ 10.37 million
May 21, 6 AM $ 2,132.58
-0.10%
$ 213.26 billion $ 10 million
May 21, 5 AM $ 2,139.52
-0.06%
$ 213.95 billion $ 9.17 million
May 21, 4 AM $ 2,140.92
-0.08%
$ 214.09 billion $ 9.33 million
May 21, 3 AM $ 2,142.4
+0.29%
$ 214.24 billion $ 9.13 million
May 21, 2 AM $ 2,140.51
+0.27%
$ 214.05 billion $ 8.88 million
May 21, 1 AM $ 2,162.28
+1.09%
$ 216.23 billion $ 8.96 million
May 21, 12 AM $ 2,145.79
-0.86%
$ 214.58 billion $ 8.33 million
May 20, 11 PM $ 2,170.06
-0.08%
$ 217.01 billion $ 8.35 million
May 20, 10 PM $ 2,178.49
-1.49%
$ 217.85 billion $ 8.33 million
May 20, 9 PM $ 2,140.6
-0.66%
$ 214.06 billion $ 8.26 million
May 20, 8 PM $ 2,120.36
-0.87%
$ 212.04 billion $ 8.02 million
May 20, 7 PM $ 2,136.2
+0.58%
$ 213.62 billion $ 7.88 million
May 20, 6 PM $ 2,153.58
-0.01%
$ 215.36 billion $ 8.6 million
May 20, 5 PM $ 2,158.97
+0.17%
$ 215.9 billion $ 8.73 million
May 20, 4 PM $ 2,102.71
-1.19%
$ 210.27 billion $ 8.31 million
May 20, 3 PM $ 2,138.22
+0.04%
$ 213.82 billion $ 7.29 million
May 20, 2 PM $ 2,131.4
+0.41%
$ 213.14 billion $ 6.49 million
May 20, 1 PM $ 2,150.74
-0.34%
$ 215.07 billion $ 6.47 million
May 20, 12 PM $ 2,135.49
+0.22%
$ 213.55 billion $ 6.6 million
May 20, 11 AM $ 2,126.66
+0.13%
$ 212.67 billion $ 6.19 million
May 20, 10 AM $ 2,122.17
-0.04%
$ 212.22 billion $ 5.62 million
May 20, 9 AM $ 2,143.48
-8.65%
$ 214.35 billion $ 5.37 million
May 20, 8 AM $ 2,165.06
-7.14%
$ 216.51 billion $ 1.61 million
May 20, 7 AM $ 2,106.13
+4.34%
$ 210.61 billion $ 1.6 million
May 20, 6 AM $ 2,302.58
+11.28%
$ 230.26 billion $ 1.4 million
May 20, 5 AM $ 2,100.59
-0.04%
$ 210.06 billion $ 6.38 million
May 20, 4 AM $ 2,100.07
-0.57%
$ 210.01 billion $ 6.74 million
May 20, 3 AM $ 2,110.83
-0.27%
$ 211.08 billion $ 6.73 million
May 20, 2 AM $ 2,110.99
+0.59%
$ 211.1 billion $ 6.74 million
May 20, 1 AM $ 2,101.26
-0.71%
$ 210.13 billion $ 6.63 million
May 20, 12 AM $ 2,109.16
-0.18%
$ 210.92 billion $ 6.72 million
May 19, 11 PM $ 2,113.96
+0.44%
$ 211.4 billion $ 6.88 million