Unit Ethereum Historical Data

UETH Page 27
Download
Date Close Price change Market cap Trading volume
May 19, 11 PM $ 2,113.96
+0.44%
$ 211.4 billion $ 6.88 million
May 19, 10 PM $ 2,107.48
-0.75%
$ 210.75 billion $ 7.18 million
May 19, 9 PM $ 2,118.32
+0.15%
$ 211.83 billion $ 7.35 million
May 19, 8 PM $ 2,117.39
+0.23%
$ 211.74 billion $ 7.79 million
May 19, 7 PM $ 2,114.13
+0.01%
$ 211.41 billion $ 9.33 million
May 19, 6 PM $ 2,114.28
-0.01%
$ 211.43 billion $ 9.06 million
May 19, 5 PM $ 2,114.48
-0.23%
$ 211.45 billion $ 11.11 million
May 19, 4 PM $ 2,111.54
+0.10%
$ 211.15 billion $ 11.1 million
May 19, 3 PM $ 2,111.56
+0.45%
$ 211.16 billion $ 11.64 million
May 19, 2 PM $ 2,107.09
-0.65%
$ 210.71 billion $ 13.11 million
May 19, 1 PM $ 2,121.27
+0.18%
$ 212.13 billion $ 13.1 million
May 19, 12 PM $ 2,117.36
+0.26%
$ 211.74 billion $ 13.31 million
May 19, 11 AM $ 2,113.29
-0.02%
$ 211.33 billion $ 14.55 million
May 19, 10 AM $ 2,115.28
+0.03%
$ 211.53 billion $ 15.37 million
May 19, 9 AM $ 2,117.42
-0.84%
$ 211.74 billion $ 15.5 million
May 19, 8 AM $ 2,136.03
-0.22%
$ 213.6 billion $ 15.54 million
May 19, 7 AM $ 2,137.34
+0.02%
$ 213.73 billion $ 15.55 million
May 19, 6 AM $ 2,137.55
+0.13%
$ 213.75 billion $ 15.72 million
May 19, 5 AM $ 2,133.01
-0.03%
$ 213.3 billion $ 15.08 million
May 19, 4 AM $ 2,131.92
-0.03%
$ 213.19 billion $ 14.74 million
May 19, 3 AM $ 2,130.24
+0.36%
$ 213.02 billion $ 14.83 million
May 19, 2 AM $ 2,127.37
+0.04%
$ 212.74 billion $ 15.03 million
May 19, 1 AM $ 2,131.64
-0.19%
$ 213.16 billion $ 15.47 million
May 19, 12 AM $ 2,136.4
+0.44%
$ 213.64 billion $ 16.25 million
May 18, 11 PM $ 2,131.11
+0.11%
$ 213.11 billion $ 16.56 million
May 18, 10 PM $ 2,138.63
+0.22%
$ 213.86 billion $ 17.76 million
May 18, 9 PM $ 2,129.5
+0.65%
$ 212.95 billion $ 17.97 million
May 18, 8 PM $ 2,123.39
+0.06%
$ 212.34 billion $ 17.71 million
May 18, 7 PM $ 2,108.79
+1.07%
$ 210.88 billion $ 16.34 million
May 18, 6 PM $ 2,087.05
-0.96%
$ 208.7 billion $ 15.75 million
May 18, 5 PM $ 2,102.77
+0.19%
$ 210.28 billion $ 13.92 million
May 18, 4 PM $ 2,095.61
-0.47%
$ 209.56 billion $ 14.15 million
May 18, 3 PM $ 2,106.57
-0.20%
$ 210.66 billion $ 14.24 million
May 18, 2 PM $ 2,112.6
-0.98%
$ 211.26 billion $ 12.94 million
May 18, 1 PM $ 2,128.68
-1.00%
$ 212.87 billion $ 12.72 million
May 18, 12 PM $ 2,152.55
+0.88%
$ 215.25 billion $ 12.31 million
May 18, 11 AM $ 2,120.05
+0.24%
$ 212.01 billion $ 11.07 million
May 18, 10 AM $ 2,113.32
-0.01%
$ 211.33 billion $ 10.2 million
May 18, 9 AM $ 2,118.83
-0.06%
$ 211.88 billion $ 10.32 million
May 18, 8 AM $ 2,116.78
-0.09%
$ 211.68 billion $ 10.22 million
May 18, 7 AM $ 2,118.85
+0.25%
$ 211.88 billion $ 10.19 million
May 18, 6 AM $ 2,117.42
-0.09%
$ 211.74 billion $ 9.58 million
May 18, 5 AM $ 2,120.69
-0.04%
$ 212.07 billion $ 9.7 million
May 18, 4 AM $ 2,116.57
+0.00%
$ 211.66 billion $ 9.82 million
May 18, 3 AM $ 2,116.95
+0.25%
$ 211.69 billion $ 10.14 million
May 18, 2 AM $ 2,116.51
+0.10%
$ 211.65 billion $ 9.77 million
May 18, 1 AM $ 2,107.84
-0.20%
$ 210.78 billion $ 9.59 million
May 18, 12 AM $ 2,111.56
-1.14%
$ 211.16 billion $ 8.9 million
May 17, 11 PM $ 2,115.47
-2.89%
$ 211.55 billion $ 8.5 million
May 17, 10 PM $ 2,179.54
-0.39%
$ 217.95 billion $ 6.95 million