Unit Ethereum Historical Data

UETH Page 27
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 PM $ 2,334.62
+0.31%
$ 233.46 billion $ 25.53 million
Mar 16, 7 PM $ 2,334.52
+0.09%
$ 233.45 billion $ 25.42 million
Mar 16, 6 PM $ 2,342.65
+1.16%
$ 234.27 billion $ 24.76 million
Mar 16, 5 PM $ 2,305.45
+0.74%
$ 230.54 billion $ 22.51 million
Mar 16, 4 PM $ 2,280.89
-0.11%
$ 228.09 billion $ 21.74 million
Mar 16, 3 PM $ 2,288.36
+1.26%
$ 228.84 billion $ 21.26 million
Mar 16, 2 PM $ 2,270.42
-0.85%
$ 227.04 billion $ 19.61 million
Mar 16, 1 PM $ 2,299.03
+0.83%
$ 229.9 billion $ 18.05 million
Mar 16, 12 PM $ 2,288.31
+0.67%
$ 228.83 billion $ 15.56 million
Mar 16, 11 AM $ 2,269.29
+0.07%
$ 226.93 billion $ 14.73 million
Mar 16, 10 AM $ 2,259.14
-0.17%
$ 225.91 billion $ 14.13 million
Mar 16, 9 AM $ 2,253.08
+0.37%
$ 225.31 billion $ 13.62 million
Mar 16, 8 AM $ 2,249.13
-0.15%
$ 224.91 billion $ 13.38 million
Mar 16, 7 AM $ 2,262.07
-0.06%
$ 226.21 billion $ 12.48 million
Mar 16, 6 AM $ 2,266.06
-0.37%
$ 226.61 billion $ 11.98 million
Mar 16, 5 AM $ 2,262.13
-0.22%
$ 226.21 billion $ 11.25 million
Mar 16, 4 AM $ 2,255.07
+1.02%
$ 225.51 billion $ 10.13 million
Mar 16, 3 AM $ 2,239.65
+2.80%
$ 223.96 billion $ 9.04 million
Mar 16, 2 AM $ 2,173.77
-0.35%
$ 217.38 billion $ 7.12 million
Mar 16, 1 AM $ 2,179.08
+0.28%
$ 217.91 billion $ 6.8 million
Mar 16, 12 AM $ 2,170.06
-0.28%
$ 217.01 billion $ 6.75 million
Mar 15, 11 PM $ 2,169.42
-0.47%
$ 216.94 billion $ 6.59 million
Mar 15, 10 PM $ 2,153.37
+0.78%
$ 215.34 billion $ 5.46 million
Mar 15, 9 PM $ 2,135.43
+0.30%
$ 213.54 billion $ 4.51 million
Mar 15, 8 PM $ 2,124.26
+0.67%
$ 212.43 billion $ 4.28 million
Mar 15, 7 PM $ 2,112.03
+0.54%
$ 211.2 billion $ 4.07 million
Mar 15, 6 PM $ 2,111.82
+0.64%
$ 211.18 billion $ 3.88 million
Mar 15, 5 PM $ 2,095.2
+0.07%
$ 209.52 billion $ 3.5 million
Mar 15, 4 PM $ 2,091.77
-0.15%
$ 209.18 billion $ 3.29 million
Mar 15, 3 PM $ 2,094.5
+0.10%
$ 209.45 billion $ 3.33 million
Mar 15, 2 PM $ 2,088.66
-0.25%
$ 208.87 billion $ 5 million
Mar 15, 1 PM $ 2,091.5
-0.93%
$ 209.15 billion $ 6.63 million
Mar 15, 12 PM $ 2,115.9
-0.20%
$ 211.59 billion $ 9.76 million
Mar 15, 11 AM $ 2,117.2
-0.17%
$ 211.72 billion $ 9.59 million
Mar 15, 10 AM $ 2,121.51
+0.26%
$ 212.15 billion $ 9.61 million
Mar 15, 9 AM $ 2,117.75
+0.26%
$ 211.78 billion $ 10.15 million
Mar 15, 8 AM $ 2,108.82
+0.17%
$ 210.88 billion $ 10.13 million
Mar 15, 7 AM $ 2,107.37
+0.13%
$ 210.74 billion $ 9.98 million
Mar 15, 6 AM $ 2,105.73
-0.16%
$ 210.57 billion $ 9.97 million
Mar 15, 5 AM $ 2,111.43
+0.46%
$ 211.14 billion $ 10.03 million
Mar 15, 4 AM $ 2,100.62
+0.30%
$ 210.06 billion $ 10.07 million
Mar 15, 3 AM $ 2,097.62
-0.34%
$ 209.76 billion $ 10.14 million
Mar 15, 2 AM $ 2,092.01
+0.17%
$ 209.2 billion $ 10.36 million
Mar 15, 1 AM $ 2,084.72
-0.17%
$ 208.47 billion $ 10.3 million
Mar 15, 12 AM $ 2,090.82
-0.25%
$ 209.08 billion $ 10.3 million
Mar 14, 11 PM $ 2,096.5
+0.57%
$ 209.65 billion $ 10.34 million
Mar 14, 10 PM $ 2,087.3
-0.03%
$ 208.73 billion $ 10.29 million
Mar 14, 9 PM $ 2,083.84
-0.15%
$ 208.38 billion $ 11.04 million
Mar 14, 8 PM $ 2,079.52
+0.03%
$ 207.95 billion $ 11.17 million
Mar 14, 7 PM $ 2,077.57
+0.05%
$ 207.76 billion $ 11.34 million