Unit Ethereum Historical Data

UETH Page 28
Download
Date Close Price change Market cap Trading volume
May 17, 11 PM $ 2,115.47
-2.89%
$ 211.55 billion $ 8.5 million
May 17, 10 PM $ 2,179.54
-0.39%
$ 217.95 billion $ 6.95 million
May 17, 9 PM $ 2,195.06
+0.35%
$ 219.51 billion $ 6.5 million
May 17, 8 PM $ 2,188.14
-0.51%
$ 218.81 billion $ 6.31 million
May 17, 7 PM $ 2,188.02
-0.03%
$ 218.8 billion $ 6.02 million
May 17, 6 PM $ 2,182.76
+0.16%
$ 218.28 billion $ 5.71 million
May 17, 5 PM $ 2,182.89
+0.05%
$ 218.29 billion $ 5.26 million
May 17, 4 PM $ 2,186.85
+0.14%
$ 218.69 billion $ 5.03 million
May 17, 3 PM $ 2,183.28
-0.01%
$ 218.33 billion $ 4.35 million
May 17, 2 PM $ 2,181.41
-0.55%
$ 218.14 billion $ 4.32 million
May 17, 1 PM $ 2,189.88
-0.16%
$ 218.99 billion $ 4.19 million
May 17, 12 PM $ 2,195.47
+0.18%
$ 219.55 billion $ 4.22 million
May 17, 11 AM $ 2,191.97
-0.04%
$ 219.2 billion $ 4.19 million
May 17, 10 AM $ 2,190.71
+0.06%
$ 219.07 billion $ 4.19 million
May 17, 9 AM $ 2,186.41
+0.09%
$ 218.64 billion $ 4.12 million
May 17, 8 AM $ 2,183.3
-0.09%
$ 218.33 billion $ 5.56 million
May 17, 7 AM $ 2,184.54
+0.02%
$ 218.45 billion $ 6.89 million
May 17, 6 AM $ 2,182.33
-0.08%
$ 218.23 billion $ 8.3 million
May 17, 5 AM $ 2,187.01
+0.04%
$ 218.7 billion $ 8.09 million
May 17, 4 AM $ 2,187
+0.37%
$ 218.7 billion $ 8 million
May 17, 3 AM $ 2,178.65
+0.28%
$ 217.87 billion $ 7.68 million
May 17, 2 AM $ 2,173.63
+0.20%
$ 217.36 billion $ 7.55 million
May 17, 1 AM $ 2,169.57
-0.17%
$ 216.96 billion $ 7.51 million
May 17, 12 AM $ 2,180.3
+0.04%
$ 218.03 billion $ 7.23 million
May 16, 11 PM $ 2,180.02
+0.02%
$ 218 billion $ 7.15 million
May 16, 10 PM $ 2,181.01
-0.05%
$ 218.1 billion $ 7.22 million
May 16, 9 PM $ 2,181.39
+0.04%
$ 218.14 billion $ 7.2 million
May 16, 8 PM $ 2,179.88
+0.07%
$ 217.99 billion $ 7.59 million
May 16, 7 PM $ 2,180.05
-0.06%
$ 218 billion $ 7.92 million
May 16, 6 PM $ 2,179.14
+0.05%
$ 217.91 billion $ 7.95 million
May 16, 5 PM $ 2,177.62
+0.19%
$ 217.76 billion $ 8.15 million
May 16, 4 PM $ 2,170.61
-0.43%
$ 217.06 billion $ 8.07 million
May 16, 3 PM $ 2,181.82
+0.10%
$ 218.18 billion $ 8.25 million
May 16, 2 PM $ 2,181.66
+0.27%
$ 218.17 billion $ 8.26 million
May 16, 1 PM $ 2,176.74
+0.01%
$ 217.67 billion $ 9.43 million
May 16, 12 PM $ 2,177.11
+0.02%
$ 217.71 billion $ 10.81 million
May 16, 11 AM $ 2,179.28
+0.29%
$ 217.93 billion $ 10.88 million
May 16, 10 AM $ 2,171.02
-0.15%
$ 217.1 billion $ 10.84 million
May 16, 9 AM $ 2,176.39
-0.80%
$ 217.64 billion $ 10.62 million
May 16, 8 AM $ 2,195.86
+0.07%
$ 219.59 billion $ 9.32 million
May 16, 7 AM $ 2,198.33
-0.75%
$ 219.83 billion $ 8.24 million
May 16, 6 AM $ 2,215.42
-0.39%
$ 221.54 billion $ 7.38 million
May 16, 5 AM $ 2,223.15
+0.04%
$ 222.31 billion $ 7.65 million
May 16, 4 AM $ 2,220.29
-0.30%
$ 222.03 billion $ 9.17 million
May 16, 3 AM $ 2,227.15
-0.01%
$ 222.71 billion $ 9.29 million
May 16, 2 AM $ 2,226.28
-0.08%
$ 222.63 billion $ 9.4 million
May 16, 1 AM $ 2,222.95
-0.14%
$ 222.29 billion $ 9.57 million
May 16, 12 AM $ 2,227.77
+0.23%
$ 222.78 billion $ 9.84 million
May 15, 11 PM $ 2,223.52
+0.05%
$ 222.35 billion $ 10.15 million
May 15, 10 PM $ 2,220.89
+0.27%
$ 222.09 billion $ 10.17 million