Unit Ethereum Historical Data

UETH Page 28
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 PM $ 2,077.57
+0.05%
$ 207.76 billion $ 11.34 million
Mar 14, 6 PM $ 2,076.85
+0.08%
$ 207.69 billion $ 11.56 million
Mar 14, 5 PM $ 2,077.31
-0.03%
$ 207.73 billion $ 12.22 million
Mar 14, 4 PM $ 2,076.62
+0.10%
$ 207.66 billion $ 12.99 million
Mar 14, 3 PM $ 2,073.8
+0.06%
$ 207.38 billion $ 14 million
Mar 14, 2 PM $ 2,076.95
+0.03%
$ 207.7 billion $ 14.67 million
Mar 14, 1 PM $ 2,077.65
+0.14%
$ 207.76 billion $ 14.04 million
Mar 14, 12 PM $ 2,072.49
-0.17%
$ 207.25 billion $ 13.09 million
Mar 14, 11 AM $ 2,073.89
+0.41%
$ 207.39 billion $ 13.51 million
Mar 14, 10 AM $ 2,063.56
-0.20%
$ 206.36 billion $ 13.81 million
Mar 14, 9 AM $ 2,075.52
+0.08%
$ 207.55 billion $ 14.03 million
Mar 14, 8 AM $ 2,079.42
+0.03%
$ 207.94 billion $ 14.15 million
Mar 14, 7 AM $ 2,079.93
+0.02%
$ 207.99 billion $ 14.53 million
Mar 14, 6 AM $ 2,082.13
-0.42%
$ 208.21 billion $ 14.55 million
Mar 14, 5 AM $ 2,089.07
-0.68%
$ 208.91 billion $ 14.65 million
Mar 14, 4 AM $ 2,102.12
+0.05%
$ 210.21 billion $ 14.97 million
Mar 14, 3 AM $ 2,102.9
+0.52%
$ 210.29 billion $ 15.1 million
Mar 14, 2 AM $ 2,092.18
-0.06%
$ 209.22 billion $ 14.88 million
Mar 14, 1 AM $ 2,087.44
+0.19%
$ 208.74 billion $ 15.16 million
Mar 14, 12 AM $ 2,092.27
-0.02%
$ 209.23 billion $ 16.03 million
Mar 13, 11 PM $ 2,091.82
+0.35%
$ 209.18 billion $ 21.24 million
Mar 13, 10 PM $ 2,087.28
-0.95%
$ 208.73 billion $ 21.54 million
Mar 13, 9 PM $ 2,105.39
-0.29%
$ 210.54 billion $ 20.9 million
Mar 13, 8 PM $ 2,110.16
+0.27%
$ 211.02 billion $ 21.19 million
Mar 13, 7 PM $ 2,101.72
+0.00%
$ 210.17 billion $ 21.67 million
Mar 13, 6 PM $ 2,104.45
+0.50%
$ 210.45 billion $ 22.53 million
Mar 13, 5 PM $ 2,118.66
-0.92%
$ 211.87 billion $ 23.8 million
Mar 13, 4 PM $ 2,124.88
-0.78%
$ 212.49 billion $ 23.51 million
Mar 13, 3 PM $ 2,155.76
-0.45%
$ 215.58 billion $ 23.2 million
Mar 13, 2 PM $ 2,190.95
+0.20%
$ 219.09 billion $ 21.66 million
Mar 13, 1 PM $ 2,177.24
+1.46%
$ 217.72 billion $ 22.35 million
Mar 13, 12 PM $ 2,129.46
+0.49%
$ 212.95 billion $ 20.95 million
Mar 13, 11 AM $ 2,126.05
-0.23%
$ 212.6 billion $ 21.36 million
Mar 13, 10 AM $ 2,127.28
+0.72%
$ 212.73 billion $ 21.39 million
Mar 13, 9 AM $ 2,107.71
+0.30%
$ 210.77 billion $ 20.89 million
Mar 13, 8 AM $ 2,104.32
+0.29%
$ 210.43 billion $ 22.19 million
Mar 13, 7 AM $ 2,097.11
+0.11%
$ 209.71 billion $ 22.67 million
Mar 13, 6 AM $ 2,094.4
-0.74%
$ 209.44 billion $ 22.75 million
Mar 13, 5 AM $ 2,114.27
+0.10%
$ 211.43 billion $ 22.85 million
Mar 13, 4 AM $ 2,109.85
-0.01%
$ 210.98 billion $ 25.39 million
Mar 13, 3 AM $ 2,109.58
-0.18%
$ 210.96 billion $ 25.27 million
Mar 13, 2 AM $ 2,113.33
-0.63%
$ 211.33 billion $ 25.6 million
Mar 13, 1 AM $ 2,118.64
-0.02%
$ 211.86 billion $ 25.57 million
Mar 13, 12 AM $ 2,141.87
+3.09%
$ 214.19 billion $ 25.03 million
Mar 12, 11 PM $ 2,079.39
+1.04%
$ 207.94 billion $ 19.76 million
Mar 12, 10 PM $ 2,064.88
+0.08%
$ 206.49 billion $ 19.67 million
Mar 12, 9 PM $ 2,058.96
-0.25%
$ 205.9 billion $ 19.79 million
Mar 12, 8 PM $ 2,063.48
-0.44%
$ 206.35 billion $ 19.43 million
Mar 12, 7 PM $ 2,066.79
+0.75%
$ 206.68 billion $ 19 million
Mar 12, 6 PM $ 2,054.94
-0.49%
$ 205.49 billion $ 21.14 million