Unit Ethereum Historical Data

UETH Page 29
Download
Date Close Price change Market cap Trading volume
May 15, 10 PM $ 2,220.89
+0.27%
$ 222.09 billion $ 10.17 million
May 15, 9 PM $ 2,217.87
-0.05%
$ 221.79 billion $ 10.15 million
May 15, 8 PM $ 2,219.3
-0.14%
$ 221.93 billion $ 9.79 million
May 15, 7 PM $ 2,222.3
-0.22%
$ 222.23 billion $ 9.54 million
May 15, 6 PM $ 2,226.99
-0.02%
$ 222.7 billion $ 10.47 million
May 15, 5 PM $ 2,226.36
+0.17%
$ 222.64 billion $ 10.74 million
May 15, 4 PM $ 2,224.01
+0.04%
$ 222.4 billion $ 11.51 million
May 15, 3 PM $ 2,217.82
+0.20%
$ 221.78 billion $ 12.28 million
May 15, 2 PM $ 2,213.99
-0.06%
$ 221.4 billion $ 12.54 million
May 15, 1 PM $ 2,225.23
-1.24%
$ 222.52 billion $ 18.97 million
May 15, 12 PM $ 2,254.38
-0.11%
$ 225.44 billion $ 21.53 million
May 15, 11 AM $ 2,257.56
-0.18%
$ 225.76 billion $ 24.07 million
May 15, 10 AM $ 2,253.18
-0.01%
$ 225.32 billion $ 24.36 million
May 15, 9 AM $ 2,253.56
-0.16%
$ 225.36 billion $ 24.9 million
May 15, 8 AM $ 2,257.57
-0.38%
$ 225.76 billion $ 24.87 million
May 15, 7 AM $ 2,265.55
+0.50%
$ 226.55 billion $ 24.77 million
May 15, 6 AM $ 2,255
+0.48%
$ 225.5 billion $ 24.12 million
May 15, 5 AM $ 2,246.5
-0.73%
$ 224.65 billion $ 23.74 million
May 15, 4 AM $ 2,268.46
-0.23%
$ 226.85 billion $ 22.62 million
May 15, 3 AM $ 2,272.06
-0.24%
$ 227.21 billion $ 22.01 million
May 15, 2 AM $ 2,272.6
-0.15%
$ 227.26 billion $ 22.2 million
May 15, 1 AM $ 2,285.74
-0.22%
$ 228.57 billion $ 22.26 million
May 15, 12 AM $ 2,287.52
+0.34%
$ 228.75 billion $ 22.05 million
May 14, 11 PM $ 2,293.61
-0.07%
$ 229.36 billion $ 21.78 million
May 14, 10 PM $ 2,299.19
+0.10%
$ 229.92 billion $ 21.65 million
May 14, 9 PM $ 2,299.42
+0.07%
$ 229.94 billion $ 21.79 million
May 14, 8 PM $ 2,293.54
-0.23%
$ 229.35 billion $ 21.81 million
May 14, 7 PM $ 2,300.18
-0.42%
$ 230.02 billion $ 21.77 million
May 14, 6 PM $ 2,308.4
-0.06%
$ 230.84 billion $ 20.78 million
May 14, 5 PM $ 2,306.7
-0.39%
$ 230.67 billion $ 20.4 million
May 14, 4 PM $ 2,309.51
+0.49%
$ 230.95 billion $ 19.66 million
May 14, 3 PM $ 2,285.81
-0.03%
$ 228.58 billion $ 19.15 million
May 14, 2 PM $ 2,270.48
+0.71%
$ 227.05 billion $ 20.19 million
May 14, 1 PM $ 2,254.17
-0.36%
$ 225.42 billion $ 15.58 million
May 14, 12 PM $ 2,258.89
+0.14%
$ 225.89 billion $ 14.19 million
May 14, 11 AM $ 2,254.76
-0.36%
$ 225.48 billion $ 12.25 million
May 14, 10 AM $ 2,256.24
-0.12%
$ 225.62 billion $ 11.99 million
May 14, 9 AM $ 2,256.88
-0.45%
$ 225.69 billion $ 11.54 million
May 14, 8 AM $ 2,268.95
+0.11%
$ 226.9 billion $ 11.67 million
May 14, 7 AM $ 2,269.95
+0.07%
$ 226.99 billion $ 11.6 million
May 14, 6 AM $ 2,269.15
-0.06%
$ 226.92 billion $ 11.65 million
May 14, 5 AM $ 2,263.93
+0.30%
$ 226.39 billion $ 11.68 million
May 14, 4 AM $ 2,254.41
+0.57%
$ 225.44 billion $ 11.72 million
May 14, 3 AM $ 2,247.2
-0.21%
$ 224.72 billion $ 11.74 million
May 14, 2 AM $ 2,260.53
-0.20%
$ 226.05 billion $ 11.68 million
May 14, 1 AM $ 2,261.86
-0.17%
$ 226.19 billion $ 11.82 million
May 14, 12 AM $ 2,267.44
+0.41%
$ 226.74 billion $ 11.78 million
May 13, 11 PM $ 2,258.15
-0.06%
$ 225.82 billion $ 11.76 million
May 13, 10 PM $ 2,256.52
+0.05%
$ 225.65 billion $ 11.72 million
May 13, 9 PM $ 2,255.56
-0.31%
$ 225.56 billion $ 11.59 million