Unit Ethereum Historical Data

UETH Page 29
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 PM $ 2,065.56
-0.34%
$ 206.56 billion $ 19.53 million
Mar 12, 4 PM $ 2,070.3
-0.11%
$ 207.03 billion $ 19.51 million
Mar 12, 3 PM $ 2,069.59
+1.27%
$ 206.96 billion $ 19.22 million
Mar 12, 2 PM $ 2,051.1
-0.99%
$ 205.11 billion $ 19.04 million
Mar 12, 1 PM $ 2,072.2
+0.05%
$ 207.22 billion $ 18 million
Mar 12, 12 PM $ 2,062.27
-0.44%
$ 206.23 billion $ 17.69 million
Mar 12, 11 AM $ 2,072.04
+0.06%
$ 207.2 billion $ 17.18 million
Mar 12, 10 AM $ 2,065.61
+0.57%
$ 206.56 billion $ 16.88 million
Mar 12, 9 AM $ 2,041.54
-0.25%
$ 204.15 billion $ 16.63 million
Mar 12, 8 AM $ 2,045.49
+0.32%
$ 204.55 billion $ 15.11 million
Mar 12, 7 AM $ 2,040.06
+0.54%
$ 204.01 billion $ 14.28 million
Mar 12, 6 AM $ 2,030.67
+0.30%
$ 203.07 billion $ 14.37 million
Mar 12, 5 AM $ 2,023.27
+0.05%
$ 202.33 billion $ 14.15 million
Mar 12, 4 AM $ 2,024.51
+0.13%
$ 202.45 billion $ 11.3 million
Mar 12, 3 AM $ 2,034.07
+0.23%
$ 203.41 billion $ 11.28 million
Mar 12, 2 AM $ 2,038.69
-0.47%
$ 203.87 billion $ 10.86 million
Mar 12, 1 AM $ 2,047.7
-0.42%
$ 204.77 billion $ 10.83 million
Mar 12, 12 AM $ 2,052.15
-0.02%
$ 205.22 billion $ 17.82 million
Mar 11, 11 PM $ 2,056.23
-0.44%
$ 205.62 billion $ 17.94 million
Mar 11, 10 PM $ 2,065.65
-0.32%
$ 206.56 billion $ 17.84 million
Mar 11, 9 PM $ 2,070.76
-0.05%
$ 207.08 billion $ 17.62 million
Mar 11, 8 PM $ 2,070.53
-0.21%
$ 207.05 billion $ 17.65 million
Mar 11, 7 PM $ 2,078.11
+0.19%
$ 207.81 billion $ 17.61 million
Mar 11, 6 PM $ 2,075.3
+0.39%
$ 207.53 billion $ 15.17 million
Mar 11, 5 PM $ 2,074.84
+0.26%
$ 207.48 billion $ 15.65 million
Mar 11, 4 PM $ 2,063.97
+1.02%
$ 206.4 billion $ 15.78 million
Mar 11, 3 PM $ 2,041.89
-1.36%
$ 204.19 billion $ 15.71 million
Mar 11, 2 PM $ 2,062.61
+0.38%
$ 206.26 billion $ 16.18 million
Mar 11, 1 PM $ 2,062
+1.94%
$ 206.2 billion $ 16.57 million
Mar 11, 12 PM $ 2,020.28
-0.07%
$ 202.03 billion $ 16.39 million
Mar 11, 11 AM $ 2,025.35
-0.09%
$ 202.54 billion $ 16.27 million
Mar 11, 10 AM $ 2,022.75
-0.05%
$ 202.28 billion $ 16.37 million
Mar 11, 9 AM $ 2,018.95
-0.02%
$ 201.9 billion $ 17.19 million
Mar 11, 8 AM $ 2,019.4
+0.24%
$ 201.94 billion $ 17.42 million
Mar 11, 7 AM $ 2,014.28
-0.28%
$ 201.43 billion $ 17.66 million
Mar 11, 6 AM $ 2,023.08
+0.32%
$ 202.31 billion $ 17.53 million
Mar 11, 5 AM $ 2,029.52
-0.32%
$ 202.95 billion $ 17.54 million
Mar 11, 4 AM $ 2,036.27
+0.79%
$ 203.63 billion $ 17.54 million
Mar 11, 3 AM $ 2,020.86
-0.11%
$ 202.09 billion $ 17.61 million
Mar 11, 2 AM $ 2,028.95
-0.41%
$ 202.9 billion $ 18.4 million
Mar 11, 1 AM $ 2,032.01
-0.14%
$ 203.2 billion $ 18.94 million
Mar 11, 12 AM $ 2,032.47
-0.15%
$ 203.25 billion $ 11.8 million
Mar 10, 11 PM $ 2,032.86
+0.14%
$ 203.29 billion $ 12 million
Mar 10, 10 PM $ 2,026.37
+0.02%
$ 202.64 billion $ 22.49 million
Mar 10, 9 PM $ 2,040.95
-0.14%
$ 204.1 billion $ 22.6 million
Mar 10, 8 PM $ 2,045.76
+0.52%
$ 204.58 billion $ 22.78 million
Mar 10, 7 PM $ 2,029.9
-0.85%
$ 202.99 billion $ 26.36 million
Mar 10, 6 PM $ 2,049.18
-1.25%
$ 204.92 billion $ 28.35 million
Mar 10, 5 PM $ 2,072.64
-0.35%
$ 207.26 billion $ 30.11 million
Mar 10, 4 PM $ 2,083.3
+0.32%
$ 208.33 billion $ 30.46 million