Unit Ethereum Historical Data

UETH Page 30
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 PM $ 2,083.3
+0.32%
$ 208.33 billion $ 30.46 million
Mar 10, 3 PM $ 2,067.48
+0.69%
$ 206.75 billion $ 30.38 million
Mar 10, 2 PM $ 2,031.01
-0.35%
$ 203.1 billion $ 29.95 million
Mar 10, 1 PM $ 2,036.73
-0.74%
$ 203.67 billion $ 29.97 million
Mar 10, 12 PM $ 2,053.39
-0.50%
$ 205.34 billion $ 30.15 million
Mar 10, 11 AM $ 2,064.43
+0.33%
$ 206.44 billion $ 30.26 million
Mar 10, 10 AM $ 2,063.87
-0.13%
$ 206.39 billion $ 30.25 million
Mar 10, 9 AM $ 2,067.94
+0.27%
$ 206.79 billion $ 32.57 million
Mar 10, 8 AM $ 2,068.01
+0.78%
$ 206.8 billion $ 36.79 million
Mar 10, 7 AM $ 2,051.67
+0.42%
$ 205.17 billion $ 37.24 million
Mar 10, 6 AM $ 2,046.15
+0.17%
$ 204.61 billion $ 43.75 million
Mar 10, 5 AM $ 2,047.29
+0.40%
$ 204.73 billion $ 43.96 million
Mar 10, 4 AM $ 2,037.2
+0.47%
$ 203.72 billion $ 44.36 million
Mar 10, 3 AM $ 2,040.32
-0.50%
$ 204.03 billion $ 44.26 million
Mar 10, 2 AM $ 2,037.4
+0.96%
$ 203.74 billion $ 44.31 million
Mar 10, 1 AM $ 2,013.46
-0.30%
$ 201.35 billion $ 43.74 million
Mar 10, 12 AM $ 2,016.5
+1.13%
$ 201.65 billion $ 43.77 million
Mar 9, 11 PM $ 1,998.73
-0.31%
$ 199.87 billion $ 43.73 million
Mar 9, 10 PM $ 2,019.64
-0.46%
$ 201.96 billion $ 33.39 million
Mar 9, 9 PM $ 2,028.97
+0.38%
$ 202.9 billion $ 35.01 million
Mar 9, 8 PM $ 2,024.04
-0.31%
$ 202.4 billion $ 34.91 million
Mar 9, 7 PM $ 2,041.49
+1.33%
$ 204.15 billion $ 31.21 million
Mar 9, 6 PM $ 2,020.13
+0.35%
$ 202.01 billion $ 28.72 million
Mar 9, 5 PM $ 2,020.22
-0.38%
$ 202.02 billion $ 26.85 million
Mar 9, 4 PM $ 2,025.12
+0.17%
$ 202.51 billion $ 26.15 million
Mar 9, 3 PM $ 2,020.6
-0.31%
$ 202.06 billion $ 25.82 million
Mar 9, 2 PM $ 2,021.08
+0.00%
$ 202.11 billion $ 25.18 million
Mar 9, 1 PM $ 2,021.22
+1.02%
$ 202.12 billion $ 23.93 million
Mar 9, 12 PM $ 2,002.44
+0.71%
$ 200.24 billion $ 23.34 million
Mar 9, 11 AM $ 1,984.75
-0.52%
$ 198.47 billion $ 23.18 million
Mar 9, 10 AM $ 2,002.94
-0.34%
$ 200.29 billion $ 23.18 million
Mar 9, 9 AM $ 2,019.01
+1.23%
$ 201.9 billion $ 20.18 million
Mar 9, 8 AM $ 1,999.24
+0.83%
$ 199.92 billion $ 15.83 million
Mar 9, 7 AM $ 1,981.27
-0.33%
$ 198.13 billion $ 15.29 million
Mar 9, 6 AM $ 1,997.58
-0.71%
$ 199.76 billion $ 9.17 million
Mar 9, 5 AM $ 1,990.56
+0.34%
$ 199.06 billion $ 8.88 million
Mar 9, 4 AM $ 1,985.51
+0.38%
$ 198.55 billion $ 8.66 million
Mar 9, 3 AM $ 1,986.02
+1.22%
$ 198.6 billion $ 8.6 million
Mar 9, 2 AM $ 1,947.26
-0.42%
$ 194.73 billion $ 8.2 million
Mar 9, 1 AM $ 1,962.39
+0.37%
$ 196.24 billion $ 16.6 million
Mar 9, 12 AM $ 1,951.41
+0.55%
$ 195.14 billion $ 16.79 million
Mar 8, 11 PM $ 1,948.85
+0.46%
$ 194.89 billion $ 16.4 million
Mar 8, 10 PM $ 1,933.9
-0.98%
$ 193.39 billion $ 16.1 million
Mar 8, 9 PM $ 1,952.24
-0.65%
$ 195.22 billion $ 14.2 million
Mar 8, 8 PM $ 1,963.39
-0.17%
$ 196.34 billion $ 13.94 million
Mar 8, 7 PM $ 1,965.83
+1.90%
$ 196.58 billion $ 14.83 million
Mar 8, 6 PM $ 1,935.59
-0.05%
$ 193.56 billion $ 15.28 million
Mar 8, 5 PM $ 1,936.45
-0.01%
$ 193.65 billion $ 14.74 million
Mar 8, 4 PM $ 1,935.19
-0.30%
$ 193.52 billion $ 14.44 million
Mar 8, 3 PM $ 1,939.89
-0.01%
$ 193.99 billion $ 14.53 million