Unit Ethereum Historical Data

UETH Page 30
Download
Date Close Price change Market cap Trading volume
May 13, 10 PM $ 2,256.52
+0.05%
$ 225.65 billion $ 11.72 million
May 13, 9 PM $ 2,255.56
-0.31%
$ 225.56 billion $ 11.59 million
May 13, 8 PM $ 2,262.88
+0.31%
$ 226.29 billion $ 11.6 million
May 13, 7 PM $ 2,255.99
-0.16%
$ 225.6 billion $ 11.58 million
May 13, 6 PM $ 2,262.46
+0.21%
$ 226.25 billion $ 11.68 million
May 13, 5 PM $ 2,255.7
+0.27%
$ 225.57 billion $ 11.7 million
May 13, 4 PM $ 2,251.07
+0.25%
$ 225.11 billion $ 12.22 million
May 13, 3 PM $ 2,254.49
-0.64%
$ 225.45 billion $ 12.42 million
May 13, 2 PM $ 2,267.79
+0.30%
$ 226.78 billion $ 12.05 million
May 13, 1 PM $ 2,261.02
-1.02%
$ 226.1 billion $ 10.45 million
May 13, 12 PM $ 2,279.92
-0.91%
$ 227.99 billion $ 8.13 million
May 13, 11 AM $ 2,304.85
-0.14%
$ 230.49 billion $ 7.78 million
May 13, 10 AM $ 2,306.35
-0.58%
$ 230.63 billion $ 7.75 million
May 13, 9 AM $ 2,320.17
+0.21%
$ 232.02 billion $ 7.65 million
May 13, 8 AM $ 2,314.26
+0.59%
$ 231.43 billion $ 7.42 million
May 13, 7 AM $ 2,297.12
+0.33%
$ 229.71 billion $ 8.15 million
May 13, 6 AM $ 2,299.21
+0.70%
$ 229.92 billion $ 8.3 million
May 13, 5 AM $ 2,296.84
-0.48%
$ 229.68 billion $ 8.27 million
May 13, 4 AM $ 2,306.08
-0.20%
$ 230.61 billion $ 8.26 million
May 13, 3 AM $ 2,308.63
-0.20%
$ 230.86 billion $ 8.22 million
May 13, 2 AM $ 2,328.42
-17.24%
$ 232.84 billion $ 8.19 million
May 13, 1 AM $ 2,083.35
-8.07%
$ 208.34 billion $ 1.03 million
May 13, 12 AM $ 2,276.7
-0.25%
$ 227.67 billion $ 7.85 million
May 12, 11 PM $ 2,303.18
+0.57%
$ 230.32 billion $ 8.06 million
May 12, 10 PM $ 2,295.25
-0.46%
$ 229.52 billion $ 8.12 million
May 12, 9 PM $ 2,301.24
+2.54%
$ 230.12 billion $ 8.19 million
May 12, 8 PM $ 2,912.61
+12.04%
$ 291.26 billion $ 826,125
May 12, 7 PM $ 2,531.09
-5.11%
$ 253.11 billion $ 972,308
May 12, 6 PM $ 2,497.68
-11.49%
$ 249.77 billion $ 996,762
May 12, 5 PM $ 2,230.8
+5.72%
$ 223.08 billion $ 1.04 million
May 12, 4 PM $ 2,260.73
+0.53%
$ 226.07 billion $ 775,527
May 12, 3 PM $ 2,279.27
+0.17%
$ 227.93 billion $ 7.43 million
May 12, 2 PM $ 2,270.39
-0.01%
$ 227.04 billion $ 5.91 million
May 12, 1 PM $ 2,287.06
+0.02%
$ 228.71 billion $ 5.77 million
May 12, 12 PM $ 2,288.48
+0.11%
$ 228.85 billion $ 5.45 million
May 12, 11 AM $ 2,286.11
+0.01%
$ 228.61 billion $ 5.4 million
May 12, 10 AM $ 2,284.98
-0.26%
$ 228.5 billion $ 5.5 million
May 12, 9 AM $ 2,293.67
+0.26%
$ 229.37 billion $ 5.41 million
May 12, 8 AM $ 2,290.76
-0.27%
$ 229.08 billion $ 5.31 million
May 12, 7 AM $ 2,298.75
-0.21%
$ 229.88 billion $ 4.53 million
May 12, 6 AM $ 2,306.79
-0.22%
$ 230.68 billion $ 4.78 million
May 12, 5 AM $ 2,313.62
+0.10%
$ 231.36 billion $ 5.46 million
May 12, 4 AM $ 2,312.36
+0.13%
$ 231.24 billion $ 5.8 million
May 12, 3 AM $ 2,313.62
-0.06%
$ 231.36 billion $ 5.81 million
May 12, 2 AM $ 2,310.71
-0.06%
$ 231.07 billion $ 5.83 million
May 12, 1 AM $ 2,305.97
-1.25%
$ 230.6 billion $ 5.96 million
May 12, 12 AM $ 2,332.82
-0.30%
$ 233.28 billion $ 5.83 million
May 11, 11 PM $ 2,340.16
-0.12%
$ 234.02 billion $ 5.84 million
May 11, 10 PM $ 2,340.42
-0.03%
$ 234.04 billion $ 6.07 million
May 11, 9 PM $ 2,340.15
+0.05%
$ 234.02 billion $ 6.53 million