Unit Ethereum Historical Data

UETH Page 31
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 PM $ 1,939.89
-0.01%
$ 193.99 billion $ 14.53 million
Mar 8, 2 PM $ 1,944.66
+0.05%
$ 194.47 billion $ 14.54 million
Mar 8, 1 PM $ 1,932.55
-0.63%
$ 193.25 billion $ 14.76 million
Mar 8, 12 PM $ 1,945.66
-0.13%
$ 194.57 billion $ 14.63 million
Mar 8, 11 AM $ 1,951.31
-1.07%
$ 195.13 billion $ 14.8 million
Mar 8, 10 AM $ 1,975.35
+0.52%
$ 197.53 billion $ 14.94 million
Mar 8, 9 AM $ 1,967.07
+0.49%
$ 196.71 billion $ 14.79 million
Mar 8, 8 AM $ 1,951.04
-0.13%
$ 195.1 billion $ 15.96 million
Mar 8, 7 AM $ 1,953.32
+0.42%
$ 195.33 billion $ 15.76 million
Mar 8, 6 AM $ 1,944.09
-0.32%
$ 194.41 billion $ 15.31 million
Mar 8, 5 AM $ 1,947.63
+0.13%
$ 194.76 billion $ 15.43 million
Mar 8, 4 AM $ 1,947.86
-0.06%
$ 194.79 billion $ 15.19 million
Mar 8, 3 AM $ 1,946.24
-0.04%
$ 194.62 billion $ 15.31 million
Mar 8, 2 AM $ 1,961.9
-0.37%
$ 196.19 billion $ 15.07 million
Mar 8, 1 AM $ 1,964.79
-0.12%
$ 196.48 billion $ 8.72 million
Mar 8, 12 AM $ 1,971
+0.06%
$ 197.1 billion $ 6.12 million
Mar 7, 11 PM $ 1,972.06
+0.23%
$ 197.21 billion $ 6.19 million
Mar 7, 10 PM $ 1,966.18
-0.01%
$ 196.62 billion $ 9.97 million
Mar 7, 9 PM $ 1,966.1
-0.05%
$ 196.61 billion $ 13.16 million
Mar 7, 8 PM $ 1,965.09
+0.50%
$ 196.51 billion $ 13.29 million
Mar 7, 7 PM $ 1,962.19
-0.47%
$ 196.22 billion $ 12.89 million
Mar 7, 6 PM $ 1,971.58
-0.49%
$ 197.16 billion $ 12.38 million
Mar 7, 5 PM $ 1,981.02
+0.24%
$ 198.1 billion $ 12.84 million
Mar 7, 4 PM $ 1,978.15
-0.10%
$ 197.81 billion $ 14.38 million
Mar 7, 3 PM $ 1,985.16
-0.17%
$ 198.52 billion $ 15.06 million
Mar 7, 2 PM $ 1,976.68
-0.24%
$ 197.67 billion $ 15.79 million
Mar 7, 1 PM $ 1,982.21
+0.02%
$ 198.22 billion $ 20.94 million
Mar 7, 12 PM $ 1,986.98
-0.06%
$ 198.7 billion $ 21.4 million
Mar 7, 11 AM $ 1,986.99
+0.14%
$ 198.7 billion $ 22.12 million
Mar 7, 10 AM $ 1,984.09
-0.21%
$ 198.41 billion $ 21.87 million
Mar 7, 9 AM $ 1,984.09
+0.12%
$ 198.41 billion $ 22.4 million
Mar 7, 8 AM $ 1,984.12
+0.29%
$ 198.41 billion $ 21.35 million
Mar 7, 7 AM $ 1,976.67
+0.16%
$ 197.67 billion $ 21.4 million
Mar 7, 6 AM $ 1,973.25
-0.24%
$ 197.33 billion $ 21.42 million
Mar 7, 5 AM $ 1,974
-0.12%
$ 197.4 billion $ 21.54 million
Mar 7, 4 AM $ 1,973.22
-0.47%
$ 197.32 billion $ 21.47 million
Mar 7, 3 AM $ 1,985
+0.34%
$ 198.5 billion $ 21.48 million
Mar 7, 2 AM $ 1,976.34
-0.28%
$ 197.63 billion $ 21.37 million
Mar 7, 1 AM $ 1,979.19
-0.15%
$ 197.92 billion $ 21.56 million
Mar 7, 12 AM $ 1,982.06
-0.02%
$ 198.21 billion $ 21.7 million
Mar 6, 11 PM $ 1,985.1
-0.14%
$ 198.51 billion $ 21.63 million
Mar 6, 10 PM $ 1,983.26
+0.18%
$ 198.33 billion $ 18.52 million
Mar 6, 9 PM $ 1,975.61
-0.26%
$ 197.56 billion $ 15.76 million
Mar 6, 8 PM $ 1,970.99
-0.60%
$ 197.1 billion $ 15.95 million
Mar 6, 7 PM $ 1,986.54
+0.32%
$ 198.65 billion $ 16.01 million
Mar 6, 6 PM $ 1,982.23
+0.85%
$ 198.22 billion $ 16.25 million
Mar 6, 5 PM $ 1,971.52
-0.25%
$ 197.15 billion $ 16.34 million
Mar 6, 4 PM $ 1,970.8
-0.29%
$ 197.08 billion $ 15.21 million
Mar 6, 3 PM $ 1,990.11
+0.51%
$ 199.01 billion $ 15.57 million
Mar 6, 2 PM $ 1,994.02
-2.63%
$ 199.4 billion $ 16.06 million