Unit Ethereum Historical Data

UETH Page 31
Download
Date Close Price change Market cap Trading volume
May 11, 9 PM $ 2,340.15
+0.05%
$ 234.02 billion $ 6.53 million
May 11, 8 PM $ 2,337.84
-0.08%
$ 233.78 billion $ 6.89 million
May 11, 7 PM $ 2,341.74
+0.20%
$ 234.17 billion $ 7.99 million
May 11, 6 PM $ 2,339.35
+0.09%
$ 233.93 billion $ 7.91 million
May 11, 5 PM $ 2,339.09
+0.40%
$ 233.91 billion $ 7.72 million
May 11, 4 PM $ 2,329.86
-0.13%
$ 232.99 billion $ 8.04 million
May 11, 3 PM $ 2,327.6
+0.24%
$ 232.76 billion $ 7.93 million
May 11, 2 PM $ 2,314.77
-0.30%
$ 231.48 billion $ 7.54 million
May 11, 1 PM $ 2,327.93
-0.05%
$ 232.79 billion $ 7.46 million
May 11, 12 PM $ 2,334.03
+0.00%
$ 233.4 billion $ 7.26 million
May 11, 11 AM $ 2,334.67
+0.21%
$ 233.47 billion $ 7.19 million
May 11, 10 AM $ 2,331.76
-0.16%
$ 233.18 billion $ 7.2 million
May 11, 9 AM $ 2,334.31
+0.22%
$ 233.43 billion $ 7.52 million
May 11, 8 AM $ 2,332.28
+0.10%
$ 233.23 billion $ 7.6 million
May 11, 7 AM $ 2,329.16
-0.12%
$ 232.92 billion $ 7.62 million
May 11, 6 AM $ 2,332.82
-0.10%
$ 233.28 billion $ 7.2 million
May 11, 5 AM $ 2,336.33
+0.15%
$ 233.63 billion $ 6.64 million
May 11, 4 AM $ 2,334.32
+0.15%
$ 233.43 billion $ 6.29 million
May 11, 3 AM $ 2,329.53
-0.69%
$ 232.95 billion $ 6.13 million
May 11, 2 AM $ 2,344.98
-0.57%
$ 234.5 billion $ 6.41 million
May 11, 1 AM $ 2,361.52
+0.43%
$ 236.15 billion $ 6.66 million
May 11, 12 AM $ 2,355.55
-0.57%
$ 235.56 billion $ 6.69 million
May 10, 11 PM $ 2,376.42
+0.17%
$ 237.64 billion $ 6.92 million
May 10, 10 PM $ 2,367.13
+1.55%
$ 236.71 billion $ 6.71 million
May 10, 9 PM $ 2,333.31
+0.17%
$ 233.33 billion $ 6.27 million
May 10, 8 PM $ 2,340.16
-1.03%
$ 234.02 billion $ 5.79 million
May 10, 7 PM $ 2,364.2
+0.21%
$ 236.42 billion $ 4.83 million
May 10, 6 PM $ 2,357.11
-0.24%
$ 235.71 billion $ 4.72 million
May 10, 5 PM $ 2,353.2
+0.15%
$ 235.32 billion $ 4.81 million
May 10, 4 PM $ 2,348.23
+0.02%
$ 234.82 billion $ 4.37 million
May 10, 3 PM $ 2,341.72
+0.48%
$ 234.17 billion $ 4.24 million
May 10, 2 PM $ 2,331.81
+0.11%
$ 233.18 billion $ 4.46 million
May 10, 1 PM $ 2,329.02
+0.25%
$ 232.9 billion $ 4.29 million
May 10, 12 PM $ 2,323.53
+0.06%
$ 232.35 billion $ 4.32 million
May 10, 11 AM $ 2,320.31
-0.26%
$ 232.03 billion $ 4.31 million
May 10, 10 AM $ 2,324.36
-0.21%
$ 232.44 billion $ 4.2 million
May 10, 9 AM $ 2,328.93
-0.06%
$ 232.89 billion $ 3.88 million
May 10, 8 AM $ 2,330.73
+0.11%
$ 233.07 billion $ 3.89 million
May 10, 7 AM $ 2,329.28
-0.03%
$ 232.93 billion $ 3.83 million
May 10, 6 AM $ 2,329.36
+0.06%
$ 232.94 billion $ 3.78 million
May 10, 5 AM $ 2,328.83
-0.04%
$ 232.88 billion $ 3.73 million
May 10, 4 AM $ 2,330.34
+0.08%
$ 233.03 billion $ 3.73 million
May 10, 3 AM $ 2,329.7
+0.12%
$ 232.97 billion $ 3.81 million
May 10, 2 AM $ 2,326.28
+0.04%
$ 232.63 billion $ 3.43 million
May 10, 1 AM $ 2,320.82
-0.12%
$ 232.08 billion $ 3.04 million
May 10, 12 AM $ 2,328.41
+0.05%
$ 232.84 billion $ 2.99 million
May 9, 11 PM $ 2,325.31
-0.21%
$ 232.53 billion $ 2.69 million
May 9, 10 PM $ 2,331.45
+0.03%
$ 233.14 billion $ 2.65 million
May 9, 9 PM $ 2,329.4
-0.03%
$ 232.94 billion $ 2.74 million
May 9, 8 PM $ 2,329.51
+0.05%
$ 232.95 billion $ 2.8 million