Unit Ethereum Historical Data

UETH Page 32
Download
Date Close Price change Market cap Trading volume
May 9, 9 PM $ 2,329.4
-0.03%
$ 232.94 billion $ 2.74 million
May 9, 8 PM $ 2,329.51
+0.05%
$ 232.95 billion $ 2.8 million
May 9, 7 PM $ 2,328.33
-0.10%
$ 232.83 billion $ 2.66 million
May 9, 6 PM $ 2,331.98
+0.08%
$ 233.2 billion $ 3.23 million
May 9, 5 PM $ 2,331.47
+0.49%
$ 233.15 billion $ 3.18 million
May 9, 4 PM $ 2,318.9
+0.08%
$ 231.89 billion $ 3.42 million
May 9, 3 PM $ 2,313.57
+0.21%
$ 231.36 billion $ 3.32 million
May 9, 2 PM $ 2,308.63
-0.28%
$ 230.86 billion $ 3.18 million
May 9, 1 PM $ 2,313.64
-0.09%
$ 231.36 billion $ 3.91 million
May 9, 12 PM $ 2,314.97
+0.01%
$ 231.5 billion $ 4.28 million
May 9, 11 AM $ 2,313.92
+0.04%
$ 231.39 billion $ 5.32 million
May 9, 10 AM $ 2,314.71
+0.06%
$ 231.47 billion $ 6.23 million
May 9, 9 AM $ 2,314.25
-0.12%
$ 231.42 billion $ 6.55 million
May 9, 8 AM $ 2,318.66
+0.15%
$ 231.87 billion $ 7.25 million
May 9, 7 AM $ 2,315.79
+0.06%
$ 231.58 billion $ 7.75 million
May 9, 6 AM $ 2,316.4
+0.03%
$ 231.64 billion $ 8.47 million
May 9, 5 AM $ 2,318.34
+0.21%
$ 231.83 billion $ 8.83 million
May 9, 4 AM $ 2,314.43
-0.17%
$ 231.44 billion $ 8.83 million
May 9, 3 AM $ 2,316.05
-0.05%
$ 231.61 billion $ 8.92 million
May 9, 2 AM $ 2,317.41
+0.15%
$ 231.74 billion $ 9.33 million
May 9, 1 AM $ 2,314.05
+0.25%
$ 231.41 billion $ 9.63 million
May 9, 12 AM $ 2,310.66
+0.14%
$ 231.07 billion $ 9.63 million
May 8, 11 PM $ 2,304.83
-0.28%
$ 230.48 billion $ 9.55 million
May 8, 10 PM $ 2,312.6
-0.05%
$ 231.26 billion $ 9.48 million
May 8, 9 PM $ 2,312.09
+0.21%
$ 231.21 billion $ 9.48 million
May 8, 8 PM $ 2,308.73
-0.25%
$ 230.87 billion $ 9.62 million
May 8, 7 PM $ 2,316.25
-0.10%
$ 231.62 billion $ 9.67 million
May 8, 6 PM $ 2,319.13
+0.79%
$ 231.91 billion $ 9.07 million
May 8, 5 PM $ 2,308.47
+0.82%
$ 230.85 billion $ 9.52 million
May 8, 4 PM $ 2,288.82
-0.04%
$ 228.88 billion $ 9.61 million
May 8, 3 PM $ 2,281.02
-0.18%
$ 228.1 billion $ 9.68 million
May 8, 2 PM $ 2,285.98
+0.46%
$ 228.6 billion $ 9.66 million
May 8, 1 PM $ 2,271.72
-0.49%
$ 227.17 billion $ 9.64 million
May 8, 12 PM $ 2,292
-0.18%
$ 229.2 billion $ 9.47 million
May 8, 11 AM $ 2,290.91
+0.11%
$ 229.09 billion $ 8.46 million
May 8, 10 AM $ 2,290.75
+0.25%
$ 229.07 billion $ 7.78 million
May 8, 9 AM $ 2,286.02
+0.02%
$ 228.6 billion $ 7.54 million
May 8, 8 AM $ 2,286.93
+0.24%
$ 228.69 billion $ 7.31 million
May 8, 7 AM $ 2,280.89
+0.19%
$ 228.09 billion $ 6.92 million
May 8, 6 AM $ 2,277.68
+0.06%
$ 227.77 billion $ 6.67 million
May 8, 5 AM $ 2,283.26
+0.07%
$ 228.33 billion $ 6.25 million
May 8, 4 AM $ 2,277.64
-0.12%
$ 227.76 billion $ 6.47 million
May 8, 3 AM $ 2,280.92
+0.12%
$ 228.09 billion $ 6.5 million
May 8, 2 AM $ 2,281.2
-0.15%
$ 228.12 billion $ 6.27 million
May 8, 1 AM $ 2,286.51
+0.13%
$ 228.65 billion $ 6.05 million
May 8, 12 AM $ 2,288.87
-0.19%
$ 228.89 billion $ 6.24 million
May 7, 11 PM $ 2,290.03
+0.15%
$ 229 billion $ 6.36 million
May 7, 10 PM $ 2,284.61
-0.21%
$ 228.46 billion $ 6.41 million
May 7, 9 PM $ 2,291.44
+0.21%
$ 229.14 billion $ 6.48 million
May 7, 8 PM $ 2,287.93
-0.26%
$ 228.79 billion $ 6.76 million