Unit Ethereum Historical Data

UETH Page 32
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 PM $ 1,994.02
-2.63%
$ 199.4 billion $ 16.06 million
Mar 6, 1 PM $ 2,055.52
+0.47%
$ 205.55 billion $ 11.62 million
Mar 6, 12 PM $ 2,042.36
-0.57%
$ 204.24 billion $ 11.53 million
Mar 6, 11 AM $ 2,063.64
-0.12%
$ 206.36 billion $ 11.93 million
Mar 6, 10 AM $ 2,062.67
+0.28%
$ 206.27 billion $ 12.02 million
Mar 6, 9 AM $ 2,050.66
-1.53%
$ 205.07 billion $ 11.77 million
Mar 6, 8 AM $ 2,079.85
-0.24%
$ 207.99 billion $ 11.88 million
Mar 6, 7 AM $ 2,081.96
+0.23%
$ 208.2 billion $ 12.17 million
Mar 6, 6 AM $ 2,067.56
+0.34%
$ 206.76 billion $ 12.37 million
Mar 6, 5 AM $ 2,062.02
-0.35%
$ 206.2 billion $ 12.2 million
Mar 6, 4 AM $ 2,076.74
-0.36%
$ 207.67 billion $ 12.29 million
Mar 6, 3 AM $ 2,087.24
+0.11%
$ 208.72 billion $ 12.29 million
Mar 6, 2 AM $ 2,084.73
-0.10%
$ 208.47 billion $ 12.3 million
Mar 6, 1 AM $ 2,082.88
+0.37%
$ 208.29 billion $ 12.27 million
Mar 6, 12 AM $ 2,072.48
-0.05%
$ 207.25 billion $ 12.77 million
Mar 5, 11 PM $ 2,075.84
-0.32%
$ 207.58 billion $ 16.21 million
Mar 5, 10 PM $ 2,080.96
-0.14%
$ 208.1 billion $ 16 million
Mar 5, 9 PM $ 2,084.06
-0.27%
$ 208.41 billion $ 15.58 million
Mar 5, 8 PM $ 2,091.87
+0.44%
$ 209.19 billion $ 15.91 million
Mar 5, 7 PM $ 2,076.52
+0.11%
$ 207.65 billion $ 15.74 million
Mar 5, 6 PM $ 2,076.68
+0.85%
$ 207.67 billion $ 23.23 million
Mar 5, 5 PM $ 2,063.93
-0.81%
$ 206.39 billion $ 23.21 million
Mar 5, 4 PM $ 2,079.4
-0.23%
$ 207.94 billion $ 28.53 million
Mar 5, 3 PM $ 2,075.68
-1.54%
$ 207.57 billion $ 33.67 million
Mar 5, 2 PM $ 2,125.4
+0.02%
$ 212.54 billion $ 39.83 million
Mar 5, 1 PM $ 2,112.93
-1.37%
$ 211.29 billion $ 40.8 million
Mar 5, 12 PM $ 2,130.11
-0.34%
$ 213.01 billion $ 41.11 million
Mar 5, 11 AM $ 2,147.06
-0.39%
$ 214.71 billion $ 40.04 million
Mar 5, 10 AM $ 2,158.21
+1.44%
$ 215.82 billion $ 40.32 million
Mar 5, 9 AM $ 2,130.19
+0.87%
$ 213.02 billion $ 40.62 million
Mar 5, 8 AM $ 2,106.38
-0.33%
$ 210.64 billion $ 42.04 million
Mar 5, 7 AM $ 2,119.71
-0.40%
$ 211.97 billion $ 44.04 million
Mar 5, 6 AM $ 2,120.21
+0.15%
$ 212.02 billion $ 44.37 million
Mar 5, 5 AM $ 2,123.07
-0.54%
$ 212.31 billion $ 44.49 million
Mar 5, 4 AM $ 2,129.25
+0.76%
$ 212.93 billion $ 44.54 million
Mar 5, 3 AM $ 2,111.33
-0.60%
$ 211.13 billion $ 44.85 million
Mar 5, 2 AM $ 2,119.83
+0.39%
$ 211.98 billion $ 45.2 million
Mar 5, 1 AM $ 2,125.13
-0.41%
$ 212.51 billion $ 45.02 million
Mar 5, 12 AM $ 2,126.03
-0.15%
$ 212.6 billion $ 44.95 million
Mar 4, 11 PM $ 2,117.69
-0.84%
$ 211.77 billion $ 42.07 million
Mar 4, 10 PM $ 2,147.61
-0.16%
$ 214.76 billion $ 43.33 million
Mar 4, 9 PM $ 2,147.77
-0.89%
$ 214.78 billion $ 43.45 million
Mar 4, 8 PM $ 2,172.99
-0.44%
$ 217.3 billion $ 43.14 million
Mar 4, 7 PM $ 2,172.26
+0.48%
$ 217.23 billion $ 43.01 million
Mar 4, 6 PM $ 2,148.64
+0.38%
$ 214.86 billion $ 35.32 million
Mar 4, 5 PM $ 2,134.74
-0.54%
$ 213.47 billion $ 33.63 million
Mar 4, 4 PM $ 2,146.26
-0.40%
$ -- $ 30.06 million
Mar 4, 1 PM $ 2,059.33
+0.00%
$ 205.93 billion $ 16.89 million
Mar 4, 12 PM $ 2,051.06
-0.10%
$ 205.11 billion $ 16.69 million
Mar 4, 11 AM $ 2,050.87
+0.00%
$ 205.09 billion $ 16.38 million