Unit Ethereum Historical Data

UETH Page 33
Download
Date Close Price change Market cap Trading volume
May 7, 8 PM $ 2,287.93
-0.26%
$ 228.79 billion $ 6.76 million
May 7, 7 PM $ 2,294.47
-0.10%
$ 229.45 billion $ 6.65 million
May 7, 6 PM $ 2,298.4
-0.15%
$ 229.84 billion $ 6.89 million
May 7, 5 PM $ 2,293.21
+0.01%
$ 229.32 billion $ 6.75 million
May 7, 4 PM $ 2,293.94
+0.01%
$ 229.39 billion $ 10.46 million
May 7, 3 PM $ 2,297.34
-0.02%
$ 229.73 billion $ 10.48 million
May 7, 2 PM $ 2,295.99
-0.82%
$ 229.6 billion $ 10.63 million
May 7, 1 PM $ 2,317.04
-0.70%
$ 231.7 billion $ 10.28 million
May 7, 12 PM $ 2,332.6
+0.11%
$ 233.26 billion $ 10.85 million
May 7, 11 AM $ 2,330.47
+0.14%
$ 233.05 billion $ 11.26 million
May 7, 10 AM $ 2,327.26
+0.00%
$ 232.73 billion $ 12.35 million
May 7, 9 AM $ 2,327.19
-0.25%
$ 232.72 billion $ 13.2 million
May 7, 8 AM $ 2,333.92
-0.36%
$ 233.39 billion $ 14.05 million
May 7, 7 AM $ 2,346.06
+0.37%
$ 234.61 billion $ 14.11 million
May 7, 6 AM $ 2,337.97
+0.26%
$ 233.8 billion $ 13.81 million
May 7, 5 AM $ 2,331.83
+0.19%
$ 233.18 billion $ 13.94 million
May 7, 4 AM $ 2,325.03
+0.06%
$ 232.5 billion $ 13.96 million
May 7, 3 AM $ 2,323.71
+0.06%
$ 232.37 billion $ 13.94 million
May 7, 2 AM $ 2,318.66
-0.38%
$ 231.87 billion $ 13.74 million
May 7, 1 AM $ 2,334.73
+0.19%
$ 233.47 billion $ 13.89 million
May 7, 12 AM $ 2,335.95
-0.60%
$ 233.59 billion $ 13.66 million
May 6, 11 PM $ 2,348.87
+0.08%
$ 234.89 billion $ 13.71 million
May 6, 10 PM $ 2,346.73
-0.30%
$ 234.67 billion $ 14.19 million
May 6, 9 PM $ 2,356.05
+0.32%
$ 235.6 billion $ 14.23 million
May 6, 8 PM $ 2,346.56
-0.11%
$ 234.66 billion $ 14.69 million
May 6, 7 PM $ 2,346.99
+0.04%
$ 234.7 billion $ 14.76 million
May 6, 6 PM $ 2,345.04
-0.16%
$ 234.5 billion $ 14.74 million
May 6, 5 PM $ 2,353.44
-0.24%
$ 235.34 billion $ 14.5 million
May 6, 4 PM $ 2,359.02
+0.02%
$ 235.9 billion $ 10.78 million
May 6, 3 PM $ 2,355.89
-0.14%
$ 235.59 billion $ 10.76 million
May 6, 2 PM $ 2,369.78
-0.33%
$ 236.98 billion $ 10.61 million
May 6, 1 PM $ 2,379.57
-1.11%
$ 237.96 billion $ 10.39 million
May 6, 12 PM $ 2,406.17
-0.22%
$ 240.62 billion $ 10.81 million
May 6, 11 AM $ 2,408.63
+0.07%
$ 240.86 billion $ 11.64 million
May 6, 10 AM $ 2,407.43
-0.27%
$ 240.74 billion $ 11.1 million
May 6, 9 AM $ 2,421.76
+1.14%
$ 242.18 billion $ 10.89 million
May 6, 8 AM $ 2,381.69
+0.56%
$ 238.17 billion $ 9.89 million
May 6, 7 AM $ 2,368.73
-0.09%
$ 236.87 billion $ 9.68 million
May 6, 6 AM $ 2,367.83
+0.28%
$ 236.78 billion $ 9.64 million
May 6, 5 AM $ 2,355.19
-0.47%
$ 235.52 billion $ 9.7 million
May 6, 4 AM $ 2,370.58
-0.23%
$ 237.06 billion $ 9.71 million
May 6, 3 AM $ 2,375.43
+0.30%
$ 237.54 billion $ 9.67 million
May 6, 2 AM $ 2,365.52
-0.26%
$ 236.55 billion $ 9.69 million
May 6, 1 AM $ 2,370.2
+0.16%
$ 237.02 billion $ 9.71 million
May 6, 12 AM $ 2,360.84
-0.09%
$ 236.08 billion $ 9.88 million
May 5, 11 PM $ 2,360.22
-0.41%
$ 236.02 billion $ 9.63 million
May 5, 10 PM $ 2,359.54
-0.69%
$ 235.95 billion $ 9.12 million
May 5, 9 PM $ 2,373.23
-0.29%
$ 237.32 billion $ 9.06 million
May 5, 8 PM $ 2,385.08
+0.59%
$ 238.51 billion $ 8.32 million
May 5, 7 PM $ 2,374.06
+0.10%
$ 237.41 billion $ 8.33 million