Unit Ethereum Historical Data

UETH Page 34
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 AM $ 1,970.29
-0.04%
$ 197.03 billion $ 19.05 million
Mar 2, 8 AM $ 1,974.06
+0.18%
$ 197.41 billion $ 19.29 million
Mar 2, 7 AM $ 1,974.14
+0.32%
$ 197.41 billion $ 19.13 million
Mar 2, 6 AM $ 1,949.29
+0.06%
$ 194.93 billion $ 21.53 million
Mar 2, 5 AM $ 1,943.44
-1.28%
$ 194.34 billion $ 21.71 million
Mar 2, 4 AM $ 1,975.46
+1.34%
$ 197.55 billion $ 21.6 million
Mar 2, 3 AM $ 1,947
+0.42%
$ 194.7 billion $ 21.09 million
Mar 2, 2 AM $ 1,943.28
+0.52%
$ 194.33 billion $ 20.94 million
Mar 2, 1 AM $ 1,926.1
-0.29%
$ 192.61 billion $ 23.33 million
Mar 2, 12 AM $ 1,929.77
+0.08%
$ 192.98 billion $ 16.73 million
Mar 1, 11 PM $ 1,915.03
-0.35%
$ 191.5 billion $ 16.62 million
Mar 1, 10 PM $ 1,934.48
-1.38%
$ 193.45 billion $ 15.94 million
Mar 1, 9 PM $ 1,960.2
-0.97%
$ 196.02 billion $ 15.33 million
Mar 1, 8 PM $ 1,980.98
-0.17%
$ 198.1 billion $ 15.14 million
Mar 1, 7 PM $ 1,965.07
+0.08%
$ 196.51 billion $ 16.8 million
Mar 1, 6 PM $ 1,961.51
-0.45%
$ 196.15 billion $ 17.32 million
Mar 1, 5 PM $ 2,002.06
+0.20%
$ 200.21 billion $ 17.95 million
Mar 1, 4 PM $ 2,013.05
+0.36%
$ 201.3 billion $ 17.54 million
Mar 1, 3 PM $ 1,999.21
-0.56%
$ 199.92 billion $ 17.91 million
Mar 1, 2 PM $ 2,011.35
+1.76%
$ 201.14 billion $ 18.15 million
Mar 1, 1 PM $ 1,980.13
-0.02%
$ 198.01 billion $ 18.18 million
Mar 1, 12 PM $ 1,983.25
-0.01%
$ 198.33 billion $ 18.89 million
Mar 1, 11 AM $ 1,987.88
+0.21%
$ 198.79 billion $ 19.02 million
Mar 1, 10 AM $ 1,980.12
-0.03%
$ 198.01 billion $ 19.3 million
Mar 1, 9 AM $ 1,990.73
-0.56%
$ 199.07 billion $ 19.31 million
Mar 1, 8 AM $ 2,006.81
+0.06%
$ 200.68 billion $ 19.04 million
Mar 1, 7 AM $ 1,999.28
+0.42%
$ 199.93 billion $ 19.24 million
Mar 1, 6 AM $ 1,999.9
-0.78%
$ 199.99 billion $ 18.08 million
Mar 1, 5 AM $ 2,021.26
+0.41%
$ 202.13 billion $ 19.23 million
Mar 1, 4 AM $ 2,019.69
-0.55%
$ 201.97 billion $ 19.35 million
Mar 1, 3 AM $ 2,033.69
-0.44%
$ 203.37 billion $ 18.98 million
Mar 1, 2 AM $ 2,009.87
+2.63%
$ 200.99 billion $ 18.49 million
Mar 1, 1 AM $ 1,958.03
-0.37%
$ 195.8 billion $ 15.79 million
Mar 1, 12 AM $ 1,960.92
-0.95%
$ 196.09 billion $ 15.75 million
Feb 28, 11 PM $ 1,964.74
+0.60%
$ 196.47 billion $ 15.71 million
Feb 28, 10 PM $ 1,950.87
-0.47%
$ 195.09 billion $ 15.44 million
Feb 28, 9 PM $ 1,963.65
+0.97%
$ 196.37 billion $ 15.55 million
Feb 28, 8 PM $ 1,943.51
-0.11%
$ 194.35 billion $ 14.23 million
Feb 28, 7 PM $ 1,923.71
+0.94%
$ 192.37 billion $ 13.32 million
Feb 28, 6 PM $ 1,902.66
-0.06%
$ 190.27 billion $ 12.5 million
Feb 28, 5 PM $ 1,905.43
+0.41%
$ 190.54 billion $ 14.53 million
Feb 28, 4 PM $ 1,895.27
-0.10%
$ 189.53 billion $ 14.76 million
Feb 28, 3 PM $ 1,900.64
+0.31%
$ 190.06 billion $ 15.23 million
Feb 28, 2 PM $ 1,864.8
+0.00%
$ 186.48 billion $ 14.36 million
Feb 28, 1 PM $ 1,864.8
-0.15%
$ 186.48 billion $ 13.92 million
Feb 28, 12 PM $ 1,870.09
-0.11%
$ 187.01 billion $ 14.44 million
Feb 28, 11 AM $ 1,863.14
+0.65%
$ 186.31 billion $ 14.49 million
Feb 28, 10 AM $ 1,855.68
+0.18%
$ 185.57 billion $ 15.36 million
Feb 28, 9 AM $ 1,855.07
-0.51%
$ 185.51 billion $ 15.66 million
Feb 28, 8 AM $ 1,875.57
+1.06%
$ 187.56 billion $ 16.1 million