Unit Ethereum Historical Data

UETH Page 37
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 PM $ 2,255.51
-0.05%
$ 225.55 billion $ 10.63 million
Apr 29, 9 PM $ 2,249.39
+0.18%
$ 224.94 billion $ 10.47 million
Apr 29, 8 PM $ 2,240.37
+0.44%
$ 224.04 billion $ 10.47 million
Apr 29, 7 PM $ 2,225.82
-0.11%
$ 222.58 billion $ 10.28 million
Apr 29, 6 PM $ 2,225.01
-2.19%
$ 222.5 billion $ 8.27 million
Apr 29, 5 PM $ 2,272.52
+0.24%
$ 227.25 billion $ 7.37 million
Apr 29, 4 PM $ 2,269.76
+0.03%
$ 226.98 billion $ 5.5 million
Apr 29, 3 PM $ 2,287.69
-0.55%
$ 228.77 billion $ 5.01 million
Apr 29, 2 PM $ 2,303.15
+0.22%
$ 230.31 billion $ 5.36 million
Apr 29, 1 PM $ 2,304.37
-0.43%
$ 230.44 billion $ 5.92 million
Apr 29, 12 PM $ 2,311.23
-0.86%
$ 231.12 billion $ 5.69 million
Apr 29, 11 AM $ 2,332.29
-0.15%
$ 233.23 billion $ 5.52 million
Apr 29, 10 AM $ 2,343.11
+0.06%
$ 234.31 billion $ 6.27 million
Apr 29, 9 AM $ 2,330.18
+0.27%
$ 233.02 billion $ 6.28 million
Apr 29, 8 AM $ 2,326.62
+0.08%
$ 232.66 billion $ 6.25 million
Apr 29, 7 AM $ 2,326.88
+0.00%
$ 232.69 billion $ 6.12 million
Apr 29, 6 AM $ 2,327.22
-0.18%
$ 232.72 billion $ 6.33 million
Apr 29, 5 AM $ 2,326.26
-0.39%
$ 232.63 billion $ 6.39 million
Apr 29, 4 AM $ 2,335.34
+0.99%
$ 233.53 billion $ 6.95 million
Apr 29, 3 AM $ 2,299.8
+0.59%
$ 229.98 billion $ 6.88 million
Apr 29, 2 AM $ 2,286.21
-0.32%
$ 228.62 billion $ 6.61 million
Apr 29, 1 AM $ 2,282.52
-0.35%
$ 228.25 billion $ 7.2 million
Apr 29, 12 AM $ 2,285.9
-0.11%
$ 228.59 billion $ 6.87 million
Apr 28, 11 PM $ 2,285.74
-0.07%
$ 228.57 billion $ 7.34 million
Apr 28, 10 PM $ 2,289.19
+0.05%
$ 228.92 billion $ 7.82 million
Apr 28, 9 PM $ 2,289.69
-0.37%
$ 228.97 billion $ 7.97 million
Apr 28, 8 PM $ 2,299.03
+0.03%
$ 229.9 billion $ 8.11 million
Apr 28, 7 PM $ 2,291.71
+0.11%
$ 229.17 billion $ 8.12 million
Apr 28, 6 PM $ 2,294.38
+0.14%
$ 229.44 billion $ 8.29 million
Apr 28, 5 PM $ 2,288.76
+0.55%
$ 228.88 billion $ 8.25 million
Apr 28, 4 PM $ 2,277.29
+0.07%
$ 227.73 billion $ 9.19 million
Apr 28, 3 PM $ 2,271.11
+0.04%
$ 227.11 billion $ 9.48 million
Apr 28, 2 PM $ 2,266.91
-0.71%
$ 226.69 billion $ 10.53 million
Apr 28, 1 PM $ 2,270.74
-0.32%
$ 227.07 billion $ 10.47 million
Apr 28, 12 PM $ 2,274.96
+0.10%
$ 227.5 billion $ 10.82 million
Apr 28, 11 AM $ 2,274.75
-0.46%
$ 227.48 billion $ 10.63 million
Apr 28, 10 AM $ 2,284.27
+0.18%
$ 228.43 billion $ 10.09 million
Apr 28, 9 AM $ 2,285.23
-0.02%
$ 228.52 billion $ 12.59 million
Apr 28, 8 AM $ 2,288.81
+0.26%
$ 228.88 billion $ 12.94 million
Apr 28, 7 AM $ 2,280.26
+0.36%
$ 228.03 billion $ 13.12 million
Apr 28, 6 AM $ 2,284.2
-0.21%
$ 228.42 billion $ 12.92 million
Apr 28, 5 AM $ 2,294.35
+0.15%
$ 229.44 billion $ 13.24 million
Apr 28, 4 AM $ 2,286.47
-0.08%
$ 228.65 billion $ 13.59 million
Apr 28, 3 AM $ 2,288.33
+0.20%
$ 228.83 billion $ 14.36 million
Apr 28, 2 AM $ 2,292.35
-0.35%
$ 229.24 billion $ 16.9 million
Apr 28, 1 AM $ 2,300.23
-0.38%
$ 230.02 billion $ 17.69 million
Apr 28, 12 AM $ 2,300.97
+0.08%
$ 230.1 billion $ 19.31 million
Apr 27, 11 PM $ 2,295.54
+0.16%
$ 229.55 billion $ 20.47 million
Apr 27, 10 PM $ 2,292.97
+0.08%
$ 229.3 billion $ 21.59 million
Apr 27, 9 PM $ 2,290.78
-0.07%
$ 229.08 billion $ 22.28 million