Unit Ethereum Historical Data

UETH Page 38
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 AM $ 1,972.11
-0.07%
$ 197.21 billion $ 6.28 million
Feb 22, 4 AM $ 1,972.05
-0.03%
$ 197.21 billion $ 6.3 million
Feb 22, 3 AM $ 1,971.88
-0.08%
$ 197.19 billion $ 6.27 million
Feb 22, 2 AM $ 1,972.76
-0.17%
$ 197.28 billion $ 6.27 million
Feb 22, 1 AM $ 1,976.52
+0.29%
$ 197.65 billion $ 6.16 million
Feb 22, 12 AM $ 1,969.67
-0.24%
$ 196.97 billion $ 6.12 million
Feb 21, 11 PM $ 1,975.83
+0.07%
$ 197.58 billion $ 6.57 million
Feb 21, 10 PM $ 1,974.83
-0.33%
$ 197.48 billion $ 7.44 million
Feb 21, 9 PM $ 1,978.72
-0.03%
$ 197.87 billion $ 7.38 million
Feb 21, 8 PM $ 1,984.46
-0.20%
$ 198.45 billion $ 7.35 million
Feb 21, 7 PM $ 1,990.16
-0.21%
$ 199.02 billion $ 7.12 million
Feb 21, 6 PM $ 1,992.23
+0.14%
$ 199.22 billion $ 7.25 million
Feb 21, 5 PM $ 1,988.38
+0.01%
$ 198.84 billion $ 7.71 million
Feb 21, 4 PM $ 1,987.84
-0.07%
$ 198.78 billion $ 7.98 million
Feb 21, 3 PM $ 1,987.91
+0.05%
$ 198.79 billion $ 6.33 million
Feb 21, 2 PM $ 1,987.54
+0.49%
$ 198.75 billion $ 7.42 million
Feb 21, 1 PM $ 1,976.08
+0.06%
$ 197.61 billion $ 10.18 million
Feb 21, 12 PM $ 1,972.18
-0.29%
$ 197.22 billion $ 10.81 million
Feb 21, 11 AM $ 1,980.06
+0.37%
$ 198.01 billion $ 10.95 million
Feb 21, 10 AM $ 1,974.26
+0.21%
$ 197.43 billion $ 10.97 million
Feb 21, 9 AM $ 1,974.29
+0.41%
$ 197.43 billion $ 11.07 million
Feb 21, 8 AM $ 1,964.22
+0.11%
$ 196.42 billion $ 10.43 million
Feb 21, 7 AM $ 1,962.71
+0.01%
$ 196.27 billion $ 10.35 million
Feb 21, 6 AM $ 1,961.09
+0.11%
$ 196.11 billion $ 10.44 million
Feb 21, 5 AM $ 1,960.1
-0.04%
$ 196.01 billion $ 10.52 million
Feb 21, 4 AM $ 1,965.61
-0.11%
$ 196.56 billion $ 10.8 million
Feb 21, 3 AM $ 1,964.21
-0.15%
$ 196.42 billion $ 11.42 million
Feb 21, 2 AM $ 1,969.08
+0.28%
$ 196.91 billion $ 11.15 million
Feb 21, 1 AM $ 1,965.55
-0.29%
$ 196.55 billion $ 11.15 million
Feb 21, 12 AM $ 1,971.73
+0.09%
$ 197.17 billion $ 10.38 million
Feb 20, 11 PM $ 1,969.8
-0.19%
$ 196.98 billion $ 10.49 million
Feb 20, 10 PM $ 1,972.58
+0.17%
$ 197.26 billion $ 11.03 million
Feb 20, 9 PM $ 1,970.96
+0.17%
$ 197.1 billion $ 11.03 million
Feb 20, 8 PM $ 1,962.92
+0.03%
$ 196.29 billion $ 10.96 million
Feb 20, 7 PM $ 1,967.23
-0.30%
$ 196.72 billion $ 11.06 million
Feb 20, 6 PM $ 1,973.37
+0.32%
$ 197.34 billion $ 11.3 million
Feb 20, 5 PM $ 1,955.65
-0.44%
$ 195.57 billion $ 11.2 million
Feb 20, 4 PM $ 1,955.19
-0.48%
$ 195.52 billion $ 11.11 million
Feb 20, 3 PM $ 1,943.56
-0.09%
$ 194.36 billion $ 10.13 million
Feb 20, 2 PM $ 1,947.24
+0.73%
$ 194.72 billion $ 9.99 million
Feb 20, 1 PM $ 1,926.88
-1.12%
$ 192.69 billion $ 9.72 million
Feb 20, 12 PM $ 1,945.83
+0.04%
$ 194.58 billion $ 10.79 million
Feb 20, 11 AM $ 1,951.02
-0.34%
$ 195.1 billion $ 11.36 million
Feb 20, 10 AM $ 1,966.79
-0.09%
$ 196.68 billion $ 11.37 million
Feb 20, 9 AM $ 1,967.82
+0.35%
$ 196.78 billion $ 14.29 million
Feb 20, 8 AM $ 1,959.3
-0.03%
$ 195.93 billion $ 14.35 million
Feb 20, 7 AM $ 1,964.97
+0.50%
$ 196.5 billion $ 14.32 million
Feb 20, 6 AM $ 1,957.72
+0.93%
$ 195.77 billion $ 14.41 million
Feb 20, 5 AM $ 1,944.48
-0.62%
$ 194.45 billion $ 14.15 million
Feb 20, 4 AM $ 1,951.3
-0.03%
$ 195.13 billion $ 14.69 million