Unit Ethereum Historical Data

UETH Page 39
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 PM $ 2,316.36
+0.16%
$ 231.64 billion $ 3.6 million
Apr 25, 8 PM $ 2,312.11
+0.14%
$ 231.21 billion $ 3.75 million
Apr 25, 7 PM $ 2,308.84
-0.24%
$ 230.88 billion $ 6.01 million
Apr 25, 6 PM $ 2,314.38
+0.10%
$ 231.44 billion $ 5.96 million
Apr 25, 5 PM $ 2,309.87
-0.03%
$ 230.99 billion $ 5.67 million
Apr 25, 4 PM $ 2,307.85
-0.22%
$ 230.79 billion $ 5.54 million
Apr 25, 3 PM $ 2,319.16
+0.03%
$ 231.92 billion $ 5.48 million
Apr 25, 2 PM $ 2,318.25
+0.01%
$ 231.83 billion $ 5.88 million
Apr 25, 1 PM $ 2,317.05
+0.08%
$ 231.71 billion $ 6.3 million
Apr 25, 12 PM $ 2,315.88
+0.08%
$ 231.59 billion $ 6.37 million
Apr 25, 11 AM $ 2,316.37
-0.18%
$ 231.64 billion $ 6.33 million
Apr 25, 10 AM $ 2,323.52
+0.03%
$ 232.35 billion $ 6.27 million
Apr 25, 9 AM $ 2,319.44
-0.04%
$ 231.94 billion $ 6.53 million
Apr 25, 8 AM $ 2,320.42
+0.14%
$ 232.04 billion $ 7.06 million
Apr 25, 7 AM $ 2,316.49
-0.02%
$ 231.65 billion $ 7.72 million
Apr 25, 6 AM $ 2,317.36
+0.04%
$ 231.74 billion $ 8.03 million
Apr 25, 5 AM $ 2,316.37
-0.10%
$ 231.64 billion $ 8.19 million
Apr 25, 4 AM $ 2,318.76
-0.08%
$ 231.88 billion $ 8.34 million
Apr 25, 3 AM $ 2,317.73
-0.02%
$ 231.77 billion $ 8.54 million
Apr 25, 2 AM $ 2,319.81
-0.07%
$ 231.98 billion $ 8.88 million
Apr 25, 1 AM $ 2,319.72
+0.15%
$ 231.97 billion $ 9.15 million
Apr 25, 12 AM $ 2,313.54
-0.08%
$ 231.35 billion $ 9.57 million
Apr 24, 11 PM $ 2,316.75
+0.15%
$ 231.67 billion $ 10.45 million
Apr 24, 10 PM $ 2,312.88
-0.18%
$ 231.29 billion $ 10.68 million
Apr 24, 9 PM $ 2,319.68
-0.27%
$ 231.97 billion $ 11.23 million
Apr 24, 8 PM $ 2,321.33
-0.01%
$ 232.13 billion $ 11.42 million
Apr 24, 7 PM $ 2,322.14
+0.10%
$ 232.21 billion $ 9.32 million
Apr 24, 6 PM $ 2,318.09
+0.01%
$ 231.81 billion $ 9.18 million
Apr 24, 5 PM $ 2,311.2
-0.16%
$ 231.12 billion $ 9.44 million
Apr 24, 4 PM $ 2,314.81
-0.29%
$ 231.48 billion $ 9.92 million
Apr 24, 3 PM $ 2,316.85
-0.08%
$ 231.69 billion $ 10.46 million
Apr 24, 2 PM $ 2,312.01
-0.20%
$ 231.2 billion $ 10.83 million
Apr 24, 1 PM $ 2,323.57
-0.15%
$ 232.36 billion $ 10.85 million
Apr 24, 12 PM $ 2,329.88
-0.07%
$ 232.99 billion $ 11.15 million
Apr 24, 11 AM $ 2,332.01
+0.68%
$ 233.2 billion $ 11.77 million
Apr 24, 10 AM $ 2,314.67
+0.17%
$ 231.47 billion $ 12.72 million
Apr 24, 9 AM $ 2,309.59
-0.27%
$ 230.96 billion $ 13.22 million
Apr 24, 8 AM $ 2,316.67
+0.07%
$ 231.67 billion $ 12.95 million
Apr 24, 7 AM $ 2,314.61
+0.16%
$ 231.46 billion $ 12.7 million
Apr 24, 6 AM $ 2,310.04
-0.11%
$ 231 billion $ 13.02 million
Apr 24, 5 AM $ 2,307.62
-0.06%
$ 230.76 billion $ 13.24 million
Apr 24, 4 AM $ 2,305.65
-0.11%
$ 230.57 billion $ 13.71 million
Apr 24, 3 AM $ 2,303.02
-1.08%
$ 230.3 billion $ 14.15 million
Apr 24, 2 AM $ 2,327.51
-0.02%
$ 232.75 billion $ 15.75 million
Apr 24, 1 AM $ 2,321.83
-0.58%
$ 232.18 billion $ 16.14 million
Apr 24, 12 AM $ 2,334.07
+0.09%
$ 233.41 billion $ 15.75 million
Apr 23, 11 PM $ 2,328.66
-0.28%
$ 232.87 billion $ 15.58 million
Apr 23, 10 PM $ 2,333.77
+0.24%
$ 233.38 billion $ 15.48 million
Apr 23, 9 PM $ 2,327.11
-0.01%
$ 232.71 billion $ 14.89 million
Apr 23, 8 PM $ 2,323.41
+0.41%
$ 232.34 billion $ 14.66 million