Unit Ethereum Historical Data

UETH Page 39
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 AM $ 1,951.3
-0.03%
$ 195.13 billion $ 14.69 million
Feb 20, 3 AM $ 1,955.27
+0.16%
$ 195.53 billion $ 14.78 million
Feb 20, 2 AM $ 1,948.59
+0.43%
$ 194.86 billion $ 14.69 million
Feb 20, 1 AM $ 1,946.22
-0.12%
$ 194.62 billion $ 14.19 million
Feb 20, 12 AM $ 1,950.64
+0.09%
$ 195.06 billion $ 16.86 million
Feb 19, 11 PM $ 1,948.7
+0.37%
$ 194.87 billion $ 17.21 million
Feb 19, 10 PM $ 1,938.83
-0.18%
$ 193.88 billion $ 17.28 million
Feb 19, 9 PM $ 1,930.34
-0.50%
$ 193.03 billion $ 17.4 million
Feb 19, 8 PM $ 1,942.35
-0.01%
$ 194.23 billion $ 17.44 million
Feb 19, 7 PM $ 1,933.13
+0.85%
$ 193.31 billion $ 17.64 million
Feb 19, 6 PM $ 1,924.93
+0.16%
$ 192.49 billion $ 20.86 million
Feb 19, 5 PM $ 1,925.61
+0.57%
$ 192.56 billion $ 21.33 million
Feb 19, 4 PM $ 1,920.39
+0.20%
$ 192.04 billion $ 21.23 million
Feb 19, 3 PM $ 1,935.81
+0.55%
$ 193.58 billion $ 21.44 million
Feb 19, 2 PM $ 1,927.32
-0.22%
$ 192.73 billion $ 20.64 million
Feb 19, 1 PM $ 1,935.52
-0.90%
$ 193.55 billion $ 19.14 million
Feb 19, 12 PM $ 1,951.87
-0.24%
$ 195.19 billion $ 18.83 million
Feb 19, 11 AM $ 1,959.5
+0.03%
$ 195.95 billion $ 18.35 million
Feb 19, 10 AM $ 1,958.75
-0.28%
$ 195.88 billion $ 18.44 million
Feb 19, 9 AM $ 1,972.59
+0.28%
$ 197.26 billion $ 15.59 million
Feb 19, 8 AM $ 1,968.31
-0.56%
$ 196.83 billion $ 15.61 million
Feb 19, 7 AM $ 1,980.22
-0.09%
$ 198.02 billion $ 15.85 million
Feb 19, 6 AM $ 1,980.64
+0.54%
$ 198.06 billion $ 16.05 million
Feb 19, 5 AM $ 1,967.12
-0.12%
$ 196.71 billion $ 15.9 million
Feb 19, 4 AM $ 1,976.71
+0.30%
$ 197.67 billion $ 14.58 million
Feb 19, 3 AM $ 1,966.72
+0.19%
$ 196.67 billion $ 14.65 million
Feb 19, 2 AM $ 1,964.64
-0.10%
$ 196.46 billion $ 14.66 million
Feb 19, 1 AM $ 1,966.15
+0.57%
$ 196.62 billion $ 14.73 million
Feb 19, 12 AM $ 1,958.17
+0.24%
$ 195.82 billion $ 12.22 million
Feb 18, 11 PM $ 1,952.65
+0.30%
$ 194.76 billion $ 12.21 million
Feb 18, 10 PM $ 1,947.71
+0.34%
$ 194.77 billion $ 12.13 million
Feb 18, 9 PM $ 1,945.45
-0.21%
$ 194.55 billion $ 12.26 million
Feb 18, 8 PM $ 1,943.42
+0.47%
$ 194.34 billion $ 12.44 million
Feb 18, 7 PM $ 1,932.64
-1.69%
$ 193.26 billion $ 12.28 million
Feb 18, 6 PM $ 1,967.84
-0.25%
$ 196.78 billion $ 11.18 million
Feb 18, 5 PM $ 1,977.98
+0.34%
$ 197.8 billion $ 11.77 million
Feb 18, 4 PM $ 1,972.87
-0.87%
$ 197.29 billion $ 12.46 million
Feb 18, 3 PM $ 2,008.09
+1.84%
$ 200.81 billion $ 12.6 million
Feb 18, 2 PM $ 1,969.06
+0.25%
$ 196.91 billion $ 12.96 million
Feb 18, 1 PM $ 1,983.29
-0.03%
$ 198.33 billion $ 14.88 million
Feb 18, 12 PM $ 1,979.49
-0.39%
$ 197.95 billion $ 14.38 million
Feb 18, 11 AM $ 1,984.12
-0.64%
$ 198.41 billion $ 14.24 million
Feb 18, 10 AM $ 2,005.78
-0.55%
$ 200.58 billion $ 14.02 million
Feb 18, 9 AM $ 2,020.19
+0.02%
$ 202.02 billion $ 13.97 million
Feb 18, 8 AM $ 2,022.58
+0.24%
$ 202.26 billion $ 13.86 million
Feb 18, 7 AM $ 2,017.73
+0.77%
$ 201.77 billion $ 13.81 million
Feb 18, 6 AM $ 2,003.3
+0.33%
$ 200.33 billion $ 13.47 million
Feb 18, 5 AM $ 1,999.72
+0.03%
$ 199.97 billion $ 13.54 million
Feb 18, 4 AM $ 1,995.05
-0.17%
$ 199.5 billion $ 13.7 million
Feb 18, 3 AM $ 1,998.73
+0.58%
$ 199.87 billion $ 13.51 million