Unit Ethereum Historical Data

UETH Page 40
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 PM $ 2,327.11
-0.01%
$ 232.71 billion $ 14.89 million
Apr 23, 8 PM $ 2,323.41
+0.41%
$ 232.34 billion $ 14.66 million
Apr 23, 7 PM $ 2,312.83
-0.01%
$ 231.28 billion $ 14.4 million
Apr 23, 6 PM $ 2,313.58
+0.75%
$ 231.36 billion $ 14.8 million
Apr 23, 5 PM $ 2,310.41
-0.97%
$ 231.04 billion $ 15.07 million
Apr 23, 4 PM $ 2,333.41
-0.01%
$ 233.34 billion $ 14.53 million
Apr 23, 3 PM $ 2,336.25
+0.18%
$ 233.63 billion $ 14.27 million
Apr 23, 2 PM $ 2,329.49
+0.29%
$ 232.95 billion $ 13.96 million
Apr 23, 1 PM $ 2,322.26
-0.15%
$ 232.23 billion $ 14.39 million
Apr 23, 12 PM $ 2,330.39
+0.06%
$ 233.04 billion $ 14.34 million
Apr 23, 11 AM $ 2,319.52
+0.21%
$ 231.95 billion $ 13.82 million
Apr 23, 10 AM $ 2,315.94
-0.16%
$ 231.59 billion $ 12.75 million
Apr 23, 9 AM $ 2,323.81
-0.63%
$ 232.38 billion $ 12.13 million
Apr 23, 8 AM $ 2,338.41
-0.59%
$ 233.84 billion $ 11.83 million
Apr 23, 7 AM $ 2,352.3
-0.05%
$ 235.23 billion $ 11.42 million
Apr 23, 6 AM $ 2,358.82
+0.44%
$ 235.88 billion $ 11.21 million
Apr 23, 5 AM $ 2,344.79
-0.13%
$ 234.48 billion $ 11.17 million
Apr 23, 4 AM $ 2,348.65
+0.43%
$ 234.86 billion $ 11.32 million
Apr 23, 3 AM $ 2,338.35
-0.49%
$ 233.84 billion $ 10.7 million
Apr 23, 2 AM $ 2,355.78
-0.50%
$ 235.58 billion $ 9.36 million
Apr 23, 1 AM $ 2,364.35
-0.26%
$ 236.44 billion $ 9.72 million
Apr 23, 12 AM $ 2,370.74
-0.34%
$ 237.07 billion $ 9.88 million
Apr 22, 11 PM $ 2,379.95
-0.71%
$ 237.99 billion $ 9.83 million
Apr 22, 10 PM $ 2,398.33
-0.30%
$ 239.83 billion $ 9.77 million
Apr 22, 9 PM $ 2,399.69
+0.16%
$ 239.97 billion $ 9.83 million
Apr 22, 8 PM $ 2,399.27
+0.08%
$ 239.93 billion $ 9.81 million
Apr 22, 7 PM $ 2,403.34
+0.01%
$ 240.33 billion $ 10.07 million
Apr 22, 6 PM $ 2,398.41
-0.05%
$ 239.84 billion $ 10.34 million
Apr 22, 5 PM $ 2,395.33
+0.20%
$ 239.53 billion $ 10.02 million
Apr 22, 4 PM $ 2,395.03
-0.74%
$ 239.5 billion $ 10.67 million
Apr 22, 3 PM $ 2,399.87
+0.03%
$ 239.99 billion $ 10.55 million
Apr 22, 2 PM $ 2,401.67
-0.48%
$ 240.17 billion $ 10.41 million
Apr 22, 1 PM $ 2,410.61
+0.31%
$ 241.06 billion $ 9.89 million
Apr 22, 12 PM $ 2,401.39
+0.23%
$ 240.14 billion $ 9.73 million
Apr 22, 11 AM $ 2,393.67
+0.12%
$ 239.37 billion $ 10.16 million
Apr 22, 10 AM $ 2,392.59
+0.09%
$ 239.26 billion $ 11.32 million
Apr 22, 9 AM $ 2,390.45
+0.20%
$ 239.18 billion $ 11.42 million
Apr 22, 8 AM $ 2,385.08
-0.35%
$ 238.51 billion $ 11.49 million
Apr 22, 7 AM $ 2,388.15
-0.16%
$ 238.82 billion $ 11.69 million
Apr 22, 6 AM $ 2,393
-0.40%
$ 239.3 billion $ 11.67 million
Apr 22, 5 AM $ 2,396.24
+1.32%
$ 239.62 billion $ 11.58 million
Apr 22, 4 AM $ 2,361.91
-0.03%
$ 236.19 billion $ 11.7 million
Apr 22, 3 AM $ 2,361.46
+0.06%
$ 236.15 billion $ 11.69 million
Apr 22, 2 AM $ 2,350.41
+1.37%
$ 235.04 billion $ 11.72 million
Apr 22, 1 AM $ 2,318
-0.40%
$ 231.8 billion $ 13.13 million
Apr 22, 12 AM $ 2,324.55
-0.21%
$ 232.45 billion $ 13.31 million
Apr 21, 11 PM $ 2,319.5
+0.31%
$ 231.95 billion $ 13.59 million
Apr 21, 10 PM $ 2,304.65
-0.34%
$ 230.47 billion $ 13.51 million
Apr 21, 9 PM $ 2,313.32
-0.14%
$ 231.33 billion $ 13.47 million
Apr 21, 8 PM $ 2,324.84
+1.27%
$ 232.48 billion $ 13.63 million