Unit Ethereum Historical Data

UETH Page 41
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 PM $ 2,324.84
+1.27%
$ 232.48 billion $ 13.63 million
Apr 21, 7 PM $ 2,318.12
+0.58%
$ 231.81 billion $ 13.12 million
Apr 21, 6 PM $ 2,310.51
-0.09%
$ 231.05 billion $ 12.45 million
Apr 21, 5 PM $ 2,297.73
-0.83%
$ 229.77 billion $ 12.51 million
Apr 21, 4 PM $ 2,319.43
+0.48%
$ 231.94 billion $ 13.24 million
Apr 21, 3 PM $ 2,300.81
-0.53%
$ 230.08 billion $ 15.59 million
Apr 21, 2 PM $ 2,316.17
+0.27%
$ 231.62 billion $ 16.21 million
Apr 21, 1 PM $ 2,306.31
+0.16%
$ 230.63 billion $ 16.53 million
Apr 21, 12 PM $ 2,321.35
-0.09%
$ 232.13 billion $ 17.22 million
Apr 21, 11 AM $ 2,328.31
-0.30%
$ 232.83 billion $ 17.16 million
Apr 21, 10 AM $ 2,329
+0.19%
$ 232.9 billion $ 16.2 million
Apr 21, 9 AM $ 2,320.7
-0.46%
$ 232.07 billion $ 16.4 million
Apr 21, 8 AM $ 2,324.07
+0.07%
$ 232.41 billion $ 16.46 million
Apr 21, 7 AM $ 2,322.48
+0.06%
$ 232.25 billion $ 16.73 million
Apr 21, 6 AM $ 2,319.47
+0.21%
$ 231.95 billion $ 17.84 million
Apr 21, 5 AM $ 2,317.35
+0.23%
$ 231.73 billion $ 18.23 million
Apr 21, 4 AM $ 2,309.89
+0.07%
$ 230.99 billion $ 18.07 million
Apr 21, 3 AM $ 2,310.57
-0.01%
$ 231.06 billion $ 17.98 million
Apr 21, 2 AM $ 2,312.63
-0.44%
$ 231.26 billion $ 17.8 million
Apr 21, 1 AM $ 2,326
+0.08%
$ 232.6 billion $ 15.69 million
Apr 21, 12 AM $ 2,317.78
+0.13%
$ 231.78 billion $ 15.6 million
Apr 20, 11 PM $ 2,312.34
-0.39%
$ 231.23 billion $ 15.18 million
Apr 20, 10 PM $ 2,324.57
+0.17%
$ 232.46 billion $ 15.48 million
Apr 20, 9 PM $ 2,319.02
-0.69%
$ 231.9 billion $ 16.21 million
Apr 20, 8 PM $ 2,331.84
+0.11%
$ 233.18 billion $ 18.1 million
Apr 20, 7 PM $ 2,329.6
-0.11%
$ 232.96 billion $ 20.04 million
Apr 20, 6 PM $ 2,330.82
+0.51%
$ 233.08 billion $ 20.32 million
Apr 20, 5 PM $ 2,310.92
+0.16%
$ 231.09 billion $ 21.48 million
Apr 20, 4 PM $ 2,305.56
-0.17%
$ 230.56 billion $ 21.02 million
Apr 20, 3 PM $ 2,307.99
+0.19%
$ 230.8 billion $ 18.88 million
Apr 20, 2 PM $ 2,311.02
+0.11%
$ 231.1 billion $ 18.17 million
Apr 20, 1 PM $ 2,315.62
+0.02%
$ 231.56 billion $ 17.57 million
Apr 20, 12 PM $ 2,315.98
+0.26%
$ 231.6 billion $ 16.94 million
Apr 20, 11 AM $ 2,308.08
-0.06%
$ 230.81 billion $ 16.77 million
Apr 20, 10 AM $ 2,310.62
-0.04%
$ 231.06 billion $ 16.84 million
Apr 20, 9 AM $ 2,306.22
+0.41%
$ 230.62 billion $ 16.73 million
Apr 20, 8 AM $ 2,300.21
+0.07%
$ 230.02 billion $ 16.9 million
Apr 20, 7 AM $ 2,307.99
+0.88%
$ 230.8 billion $ 16.87 million
Apr 20, 6 AM $ 2,280.99
+0.55%
$ 228.1 billion $ 17.16 million
Apr 20, 5 AM $ 2,269.39
-0.72%
$ 226.94 billion $ 16.62 million
Apr 20, 4 AM $ 2,282.78
+0.02%
$ 228.28 billion $ 15.93 million
Apr 20, 3 AM $ 2,282.28
+0.00%
$ 228.23 billion $ 16.82 million
Apr 20, 2 AM $ 2,278.45
-0.61%
$ 227.85 billion $ 16.76 million
Apr 20, 1 AM $ 2,290.09
+0.43%
$ 229.01 billion $ 16.7 million
Apr 20, 12 AM $ 2,279.99
+0.56%
$ 228 billion $ 16.38 million
Apr 19, 11 PM $ 2,264.77
-0.31%
$ 226.48 billion $ 15.92 million
Apr 19, 10 PM $ 2,266.98
-0.84%
$ 226.7 billion $ 16.09 million
Apr 19, 9 PM $ 2,286.79
+0.48%
$ 228.68 billion $ 15.54 million
Apr 19, 8 PM $ 2,294.9
-0.20%
$ 229.49 billion $ 12.52 million
Apr 19, 7 PM $ 2,298.76
+0.23%
$ 229.88 billion $ 11.92 million