Unit Ethereum Historical Data

UETH Page 41
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 AM $ 1,958.7
-0.53%
$ 195.87 billion $ 10.93 million
Feb 16, 12 AM $ 1,965.92
+0.05%
$ 196.59 billion $ 10.92 million
Feb 15, 11 PM $ 1,959.08
-0.51%
$ 195.91 billion $ 10.86 million
Feb 15, 10 PM $ 1,965.03
+0.32%
$ 196.5 billion $ 10.64 million
Feb 15, 9 PM $ 1,955.87
+0.40%
$ 195.59 billion $ 10.58 million
Feb 15, 8 PM $ 1,952.09
+0.38%
$ 195.21 billion $ 10.57 million
Feb 15, 7 PM $ 1,933.58
-1.10%
$ 193.36 billion $ 10.56 million
Feb 15, 6 PM $ 1,961.68
-0.26%
$ 196.17 billion $ 9.64 million
Feb 15, 5 PM $ 1,997.85
-0.40%
$ 199.79 billion $ 8.45 million
Feb 15, 4 PM $ 2,003.42
-0.15%
$ 200.34 billion $ 6.78 million
Feb 15, 3 PM $ 2,007.56
-0.07%
$ 200.76 billion $ 6.25 million
Feb 15, 2 PM $ 2,007.09
+0.28%
$ 200.71 billion $ 6.3 million
Feb 15, 1 PM $ 2,011.35
-0.54%
$ 201.14 billion $ 5.86 million
Feb 15, 12 PM $ 2,059.27
-0.03%
$ 205.93 billion $ 4.84 million
Feb 15, 11 AM $ 2,060.37
-0.09%
$ 206.04 billion $ 5.56 million
Feb 15, 10 AM $ 2,058.38
-0.46%
$ 205.84 billion $ 6.53 million
Feb 15, 9 AM $ 2,069.37
+0.11%
$ 206.94 billion $ 6.51 million
Feb 15, 8 AM $ 2,061.68
-1.38%
$ 206.17 billion $ 6.65 million
Feb 15, 7 AM $ 2,091.85
+0.34%
$ 209.19 billion $ 10.87 million
Feb 15, 6 AM $ 2,089.67
+0.03%
$ 208.97 billion $ 10.8 million
Feb 15, 5 AM $ 2,090.22
+0.78%
$ 209.02 billion $ 10.53 million
Feb 15, 4 AM $ 2,074.46
+0.84%
$ 207.45 billion $ 10.46 million
Feb 15, 3 AM $ 2,039.88
-1.06%
$ 203.99 billion $ 10.08 million
Feb 15, 2 AM $ 2,060.14
+0.08%
$ 206.01 billion $ 9.41 million
Feb 15, 1 AM $ 2,060.96
-0.84%
$ 206.1 billion $ 9.5 million
Feb 15, 12 AM $ 2,075.22
-0.50%
$ 207.52 billion $ 9.72 million
Feb 14, 11 PM $ 2,086.22
-0.15%
$ 208.62 billion $ 9.73 million
Feb 14, 10 PM $ 2,090.93
+0.29%
$ 209.09 billion $ 9.74 million
Feb 14, 9 PM $ 2,080.26
-0.33%
$ 208.03 billion $ 9.99 million
Feb 14, 8 PM $ 2,084.61
-0.12%
$ 208.46 billion $ 9.84 million
Feb 14, 7 PM $ 2,085.18
+0.09%
$ 208.52 billion $ 9.75 million
Feb 14, 6 PM $ 2,083.22
+0.20%
$ 208.32 billion $ 9.94 million
Feb 14, 5 PM $ 2,081.3
-0.09%
$ 208.13 billion $ 10.07 million
Feb 14, 4 PM $ 2,076.04
-0.45%
$ 207.6 billion $ 10.2 million
Feb 14, 3 PM $ 2,085.28
-0.08%
$ 208.53 billion $ 11.62 million
Feb 14, 2 PM $ 2,075.85
+0.26%
$ 207.58 billion $ 13.74 million
Feb 14, 1 PM $ 2,069.67
-0.15%
$ 206.97 billion $ 15.41 million
Feb 14, 12 PM $ 2,079.28
-0.92%
$ 207.93 billion $ 15.77 million
Feb 14, 11 AM $ 2,099.37
+1.19%
$ 209.94 billion $ 14.81 million
Feb 14, 10 AM $ 2,076.11
-0.11%
$ 207.61 billion $ 14.08 million
Feb 14, 9 AM $ 2,079.41
-0.04%
$ 207.94 billion $ 14.49 million
Feb 14, 8 AM $ 2,074.89
+0.86%
$ 207.49 billion $ 17.36 million
Feb 14, 7 AM $ 2,051.2
-0.06%
$ 205.12 billion $ 13.72 million
Feb 14, 6 AM $ 2,053.15
+0.10%
$ 205.32 billion $ 15.65 million
Feb 14, 5 AM $ 2,052.67
-0.06%
$ 205.27 billion $ 16.95 million
Feb 14, 4 AM $ 2,055.97
+0.12%
$ 205.6 billion $ 17.02 million
Feb 14, 3 AM $ 2,052.07
+0.10%
$ 205.21 billion $ 17.03 million
Feb 14, 2 AM $ 2,049.79
-0.20%
$ 204.98 billion $ 17.09 million
Feb 14, 1 AM $ 2,054.07
+0.06%
$ 205.41 billion $ 17.09 million
Feb 14, 12 AM $ 2,047.72
-0.02%
$ 204.77 billion $ 16.83 million