Unit Ethereum Historical Data

UETH Page 42
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 PM $ 2,298.76
+0.23%
$ 229.88 billion $ 11.92 million
Apr 19, 6 PM $ 2,293.46
-0.60%
$ 229.35 billion $ 12.31 million
Apr 19, 5 PM $ 2,308.39
-0.56%
$ 230.84 billion $ 11.48 million
Apr 19, 4 PM $ 2,324.95
-0.17%
$ 232.5 billion $ 10.66 million
Apr 19, 3 PM $ 2,328.58
-0.60%
$ 232.86 billion $ 10.34 million
Apr 19, 2 PM $ 2,336.79
-0.13%
$ 233.68 billion $ 10.23 million
Apr 19, 1 PM $ 2,342.85
+0.68%
$ 234.28 billion $ 10.28 million
Apr 19, 12 PM $ 2,328.79
+0.00%
$ 232.88 billion $ 10.45 million
Apr 19, 11 AM $ 2,327.93
+0.52%
$ 232.79 billion $ 10.2 million
Apr 19, 10 AM $ 2,312.59
+0.12%
$ 231.26 billion $ 10.9 million
Apr 19, 9 AM $ 2,316.78
-0.15%
$ 231.68 billion $ 10.86 million
Apr 19, 8 AM $ 2,313.88
-0.07%
$ 231.39 billion $ 10.64 million
Apr 19, 7 AM $ 2,308.98
-0.90%
$ 230.9 billion $ 10.58 million
Apr 19, 6 AM $ 2,330.92
-0.25%
$ 233.09 billion $ 8.96 million
Apr 19, 5 AM $ 2,338.6
+0.36%
$ 233.86 billion $ 10.46 million
Apr 19, 4 AM $ 2,338.63
-0.28%
$ 233.86 billion $ 10.67 million
Apr 19, 3 AM $ 2,343.92
+0.01%
$ 234.39 billion $ 9.85 million
Apr 19, 2 AM $ 2,339.28
-0.40%
$ 233.93 billion $ 9.57 million
Apr 19, 1 AM $ 2,345.82
-0.19%
$ 234.58 billion $ 9.58 million
Apr 19, 12 AM $ 2,348.72
-0.25%
$ 234.87 billion $ 9.71 million
Apr 18, 11 PM $ 2,355.12
-0.12%
$ 235.51 billion $ 10.54 million
Apr 18, 10 PM $ 2,356.8
+0.12%
$ 235.68 billion $ 12.35 million
Apr 18, 9 PM $ 2,352.59
-0.10%
$ 235.26 billion $ 12.3 million
Apr 18, 8 PM $ 2,350.41
-0.03%
$ 235.04 billion $ 12.19 million
Apr 18, 7 PM $ 2,350.82
-0.01%
$ 235.08 billion $ 11.85 million
Apr 18, 6 PM $ 2,351.19
-0.54%
$ 235.12 billion $ 11.17 million
Apr 18, 5 PM $ 2,363.82
+0.02%
$ 236.38 billion $ 10.73 million
Apr 18, 4 PM $ 2,365.63
+0.16%
$ 236.56 billion $ 11.33 million
Apr 18, 3 PM $ 2,366.07
+0.21%
$ 236.61 billion $ 12.24 million
Apr 18, 2 PM $ 2,358.65
+0.23%
$ 235.86 billion $ 14.25 million
Apr 18, 1 PM $ 2,352.67
-0.19%
$ 235.27 billion $ 16.79 million
Apr 18, 12 PM $ 2,357.68
+0.35%
$ 235.77 billion $ 19.4 million
Apr 18, 11 AM $ 2,357.93
-0.19%
$ 235.79 billion $ 19.44 million
Apr 18, 10 AM $ 2,361.14
-0.69%
$ 236.11 billion $ 18.64 million
Apr 18, 9 AM $ 2,380.39
+0.15%
$ 238.04 billion $ 18.89 million
Apr 18, 8 AM $ 2,381.65
-0.96%
$ 238.17 billion $ 19.42 million
Apr 18, 7 AM $ 2,404.71
-0.23%
$ 240.47 billion $ 19.27 million
Apr 18, 6 AM $ 2,410.67
-0.01%
$ 241.07 billion $ 19.52 million
Apr 18, 5 AM $ 2,407.96
+0.03%
$ 240.8 billion $ 18.02 million
Apr 18, 4 AM $ 2,407.16
-0.45%
$ 240.72 billion $ 18.12 million
Apr 18, 3 AM $ 2,416.92
-0.13%
$ 241.69 billion $ 18.23 million
Apr 18, 2 AM $ 2,420.8
-0.05%
$ 242.08 billion $ 18.38 million
Apr 18, 1 AM $ 2,422.76
+0.16%
$ 242.28 billion $ 18.18 million
Apr 18, 12 AM $ 2,418.95
-0.17%
$ 241.89 billion $ 18.38 million
Apr 17, 11 PM $ 2,420.9
-0.59%
$ 242.09 billion $ 17.58 million
Apr 17, 10 PM $ 2,441.09
+0.52%
$ 244.11 billion $ 15.3 million
Apr 17, 9 PM $ 2,428.05
+0.15%
$ 242.81 billion $ 15.18 million
Apr 17, 8 PM $ 2,421.06
-0.35%
$ 242.11 billion $ 15.63 million
Apr 17, 7 PM $ 2,429.67
+0.06%
$ 242.97 billion $ 15.79 million
Apr 17, 6 PM $ 2,426.46
-0.76%
$ 242.65 billion $ 15.89 million