Unit Ethereum Historical Data

UETH Page 43
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 PM $ 1,942.41
-0.40%
$ 194.24 billion $ 28.26 million
Feb 11, 10 PM $ 1,959.53
-0.63%
$ 195.95 billion $ 28.09 million
Feb 11, 9 PM $ 1,978.04
+1.32%
$ 197.8 billion $ 28.36 million
Feb 11, 8 PM $ 1,946.09
-0.27%
$ 194.61 billion $ 28.49 million
Feb 11, 7 PM $ 1,949.35
+0.20%
$ 194.94 billion $ 30.54 million
Feb 11, 6 PM $ 1,939.45
+0.33%
$ 193.95 billion $ 32.33 million
Feb 11, 5 PM $ 1,933.06
+0.83%
$ 193.31 billion $ 32.53 million
Feb 11, 4 PM $ 1,926.76
-0.29%
$ 192.68 billion $ 36.67 million
Feb 11, 3 PM $ 1,937.62
-0.67%
$ 193.76 billion $ 34.02 million
Feb 11, 2 PM $ 1,964.28
+0.38%
$ 196.43 billion $ 37.59 million
Feb 11, 1 PM $ 1,955.83
+0.20%
$ 195.58 billion $ 37.95 million
Feb 11, 12 PM $ 1,950.75
-0.13%
$ 195.08 billion $ 34.93 million
Feb 11, 11 AM $ 1,949.4
+0.77%
$ 194.94 billion $ 32.4 million
Feb 11, 10 AM $ 1,942.17
-0.21%
$ 194.22 billion $ 32.29 million
Feb 11, 9 AM $ 1,946.91
+0.01%
$ 194.69 billion $ 32.1 million
Feb 11, 8 AM $ 1,949.89
-0.25%
$ 194.99 billion $ 32.02 million
Feb 11, 7 AM $ 1,951.7
+0.22%
$ 195.17 billion $ 31.8 million
Feb 11, 6 AM $ 1,956.13
-0.98%
$ 195.61 billion $ 32.13 million
Feb 11, 5 AM $ 1,976.89
+0.45%
$ 197.69 billion $ 32.72 million
Feb 11, 4 AM $ 1,978.23
-1.73%
$ 197.82 billion $ 36.84 million
Feb 11, 3 AM $ 2,018.87
+0.14%
$ 201.89 billion $ 42.84 million
Feb 11, 2 AM $ 2,024.67
+0.06%
$ 202.47 billion $ 43.67 million
Feb 11, 1 AM $ 2,020.88
-0.24%
$ 202.09 billion $ 43.7 million
Feb 11, 12 AM $ 2,022.23
+0.13%
$ 202.22 billion $ 44.29 million
Feb 10, 11 PM $ 2,016.67
+0.00%
$ 201.67 billion $ 44.52 million
Feb 10, 10 PM $ 2,018.05
+0.51%
$ 201.81 billion $ 44.5 million
Feb 10, 9 PM $ 2,001.65
-0.44%
$ 200.17 billion $ 44.66 million
Feb 10, 8 PM $ 2,011.72
-0.12%
$ 201.17 billion $ 45.2 million
Feb 10, 7 PM $ 2,021.39
+0.52%
$ 202.14 billion $ 46.29 million
Feb 10, 6 PM $ 2,012.19
-1.22%
$ 201.22 billion $ 46.79 million
Feb 10, 5 PM $ 2,040.62
+0.60%
$ 204.06 billion $ 47.15 million
Feb 10, 4 PM $ 2,025.57
+0.51%
$ 202.56 billion $ 39.47 million
Feb 10, 3 PM $ 2,024.83
+0.60%
$ 202.48 billion $ 40.78 million
Feb 10, 2 PM $ 2,001.67
-0.92%
$ 200.17 billion $ 36.31 million
Feb 10, 1 PM $ 2,020.63
+0.72%
$ 202.06 billion $ 33.16 million
Feb 10, 12 PM $ 2,005.9
+0.18%
$ 200.59 billion $ 33.08 million
Feb 10, 11 AM $ 2,013.82
-0.06%
$ 201.38 billion $ 37.38 million
Feb 10, 10 AM $ 2,013.4
-0.05%
$ 201.34 billion $ 37.97 million
Feb 10, 9 AM $ 2,018.86
+0.30%
$ 201.89 billion $ 40.45 million
Feb 10, 8 AM $ 2,000.45
-0.25%
$ 200.05 billion $ 40.15 million
Feb 10, 7 AM $ 2,008.42
+0.25%
$ 200.84 billion $ 40.46 million
Feb 10, 6 AM $ 2,031.27
-0.98%
$ 203.13 billion $ 41.29 million
Feb 10, 5 AM $ 2,065.08
-0.22%
$ 206.51 billion $ 40.22 million
Feb 10, 4 AM $ 2,065.13
+0.01%
$ 206.51 billion $ 35.91 million
Feb 10, 3 AM $ 2,062.86
-2.11%
$ 206.29 billion $ 31.3 million
Feb 10, 2 AM $ 2,106.23
-0.43%
$ 210.62 billion $ 30.52 million
Feb 10, 1 AM $ 2,116.28
+0.85%
$ 211.63 billion $ 32.48 million
Feb 10, 12 AM $ 2,103.46
-0.07%
$ 210.35 billion $ 34.25 million
Feb 9, 11 PM $ 2,109.96
-0.14%
$ 211 billion $ 34.38 million
Feb 9, 10 PM $ 2,116.87
-0.21%
$ 211.69 billion $ 36.51 million