Unit Ethereum Historical Data

UETH Page 44
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 PM $ 2,354.37
+0.47%
$ 235.44 billion $ 27.89 million
Apr 15, 5 PM $ 2,349.86
+0.46%
$ 234.99 billion $ 28.66 million
Apr 15, 4 PM $ 2,343.2
+0.26%
$ 234.32 billion $ 28.37 million
Apr 15, 3 PM $ 2,324.83
-0.42%
$ 232.48 billion $ 27.28 million
Apr 15, 2 PM $ 2,337.16
+0.70%
$ 233.72 billion $ 28.12 million
Apr 15, 1 PM $ 2,329.01
-0.32%
$ 232.9 billion $ 29.86 million
Apr 15, 12 PM $ 2,334.38
+0.06%
$ 233.44 billion $ 30.11 million
Apr 15, 11 AM $ 2,327.55
+0.06%
$ 232.75 billion $ 29.12 million
Apr 15, 10 AM $ 2,315.18
-0.25%
$ 231.52 billion $ 29.2 million
Apr 15, 9 AM $ 2,322.91
-0.12%
$ 232.29 billion $ 26.91 million
Apr 15, 8 AM $ 2,333.24
+0.79%
$ 233.32 billion $ 27.3 million
Apr 15, 7 AM $ 2,312.62
-0.33%
$ 231.26 billion $ 26.72 million
Apr 15, 6 AM $ 2,319.18
+0.10%
$ 231.92 billion $ 26.73 million
Apr 15, 5 AM $ 2,319.67
-0.44%
$ 231.97 billion $ 25.67 million
Apr 15, 4 AM $ 2,329.57
+0.12%
$ 232.96 billion $ 25.69 million
Apr 15, 3 AM $ 2,328.24
+0.28%
$ 232.82 billion $ 25.76 million
Apr 15, 2 AM $ 2,319.46
-0.87%
$ 231.95 billion $ 25.61 million
Apr 15, 1 AM $ 2,335.77
+0.23%
$ 233.58 billion $ 25.58 million
Apr 15, 12 AM $ 2,333.54
+0.30%
$ 233.35 billion $ 26.21 million
Apr 14, 11 PM $ 2,320.9
+0.24%
$ 232.09 billion $ 31.31 million
Apr 14, 10 PM $ 2,314.93
-0.15%
$ 231.49 billion $ 32.55 million
Apr 14, 9 PM $ 2,320.2
+0.19%
$ 232.02 billion $ 32.91 million
Apr 14, 8 PM $ 2,315.56
+0.14%
$ 231.56 billion $ 31.51 million
Apr 14, 7 PM $ 2,316.09
+0.08%
$ 231.61 billion $ 30.74 million
Apr 14, 6 PM $ 2,335.71
+0.02%
$ 233.57 billion $ 24.64 million
Apr 14, 5 PM $ 2,328.32
-0.90%
$ 232.83 billion $ 23.18 million
Apr 14, 4 PM $ 2,352.36
-0.59%
$ 235.24 billion $ 21.33 million
Apr 14, 3 PM $ 2,354.04
-0.49%
$ 235.4 billion $ 21.58 million
Apr 14, 2 PM $ 2,397.16
+0.45%
$ 239.72 billion $ 20.56 million
Apr 14, 1 PM $ 2,384.11
+0.43%
$ 238.41 billion $ 19.7 million
Apr 14, 12 PM $ 2,374.66
-0.05%
$ 237.47 billion $ 20.92 million
Apr 14, 11 AM $ 2,370.21
-0.25%
$ 237.02 billion $ 20.99 million
Apr 14, 10 AM $ 2,383.54
-0.11%
$ 238.35 billion $ 20.49 million
Apr 14, 9 AM $ 2,390.22
+0.07%
$ 239.02 billion $ 20.23 million
Apr 14, 8 AM $ 2,390.95
+0.73%
$ 239.1 billion $ 20.55 million
Apr 14, 7 AM $ 2,377.2
+0.29%
$ 237.72 billion $ 21.04 million
Apr 14, 6 AM $ 2,366.47
+0.19%
$ 236.65 billion $ 20.43 million
Apr 14, 5 AM $ 2,364.45
-0.03%
$ 236.45 billion $ 20.29 million
Apr 14, 4 AM $ 2,367
-0.05%
$ 236.7 billion $ 20.49 million
Apr 14, 3 AM $ 2,367.99
-0.20%
$ 236.8 billion $ 21.93 million
Apr 14, 2 AM $ 2,368.34
-0.13%
$ 236.83 billion $ 21.82 million
Apr 14, 1 AM $ 2,362.06
-0.21%
$ 236.21 billion $ 21.66 million
Apr 14, 12 AM $ 2,364.17
-0.39%
$ 236.42 billion $ 21.12 million
Apr 13, 11 PM $ 2,377.37
+1.22%
$ 237.74 billion $ 15.6 million
Apr 13, 10 PM $ 2,341.3
+3.39%
$ 234.13 billion $ 14.26 million
Apr 13, 9 PM $ 2,259.44
+0.12%
$ 225.94 billion $ 13.35 million
Apr 13, 8 PM $ 2,256.95
-0.18%
$ 225.69 billion $ 13.14 million
Apr 13, 7 PM $ 2,252.6
+0.96%
$ 225.26 billion $ 12.53 million
Apr 13, 6 PM $ 2,228.88
-0.17%
$ 222.89 billion $ 12.28 million
Apr 13, 5 PM $ 2,237.41
+0.37%
$ 223.74 billion $ 12.33 million