Unit Ethereum Historical Data

UETH Page 45
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 PM $ 2,237.41
+0.37%
$ 223.74 billion $ 12.33 million
Apr 13, 4 PM $ 2,228.56
+0.97%
$ 222.86 billion $ 12.12 million
Apr 13, 3 PM $ 2,205.82
-0.80%
$ 220.58 billion $ 11.83 million
Apr 13, 2 PM $ 2,217.23
+0.77%
$ 221.72 billion $ 11.76 million
Apr 13, 1 PM $ 2,192.24
+0.46%
$ 219.22 billion $ 15.05 million
Apr 13, 12 PM $ 2,183.07
-0.31%
$ 218.31 billion $ 13.83 million
Apr 13, 11 AM $ 2,187.52
+0.17%
$ 218.75 billion $ 13.5 million
Apr 13, 10 AM $ 2,183.69
-0.30%
$ 218.37 billion $ 14.26 million
Apr 13, 9 AM $ 2,189.82
+0.31%
$ 218.98 billion $ 14.23 million
Apr 13, 8 AM $ 2,185.76
-0.18%
$ 218.58 billion $ 13.57 million
Apr 13, 7 AM $ 2,185.56
-0.61%
$ 218.56 billion $ 12.74 million
Apr 13, 6 AM $ 2,197.08
+0.37%
$ 219.71 billion $ 13.16 million
Apr 13, 5 AM $ 2,187.93
-0.35%
$ 218.79 billion $ 12.93 million
Apr 13, 4 AM $ 2,198.39
+0.23%
$ 219.84 billion $ 12.77 million
Apr 13, 3 AM $ 2,195.05
-0.01%
$ 219.51 billion $ 11.51 million
Apr 13, 2 AM $ 2,201.4
-0.12%
$ 220.14 billion $ 11.64 million
Apr 13, 1 AM $ 2,205.54
+0.15%
$ 220.55 billion $ 12.24 million
Apr 13, 12 AM $ 2,203.57
+0.73%
$ 220.36 billion $ 13.18 million
Apr 12, 11 PM $ 2,188.55
-0.31%
$ 218.86 billion $ 13.11 million
Apr 12, 10 PM $ 2,191.02
-0.82%
$ 219.1 billion $ 13.2 million
Apr 12, 9 PM $ 2,207.71
-0.05%
$ 220.77 billion $ 12.86 million
Apr 12, 8 PM $ 2,201.15
-0.04%
$ 220.12 billion $ 13.25 million
Apr 12, 7 PM $ 2,205.79
+0.15%
$ 220.58 billion $ 14.39 million
Apr 12, 6 PM $ 2,204.91
+0.41%
$ 220.49 billion $ 18.69 million
Apr 12, 5 PM $ 2,197.96
+0.55%
$ 219.8 billion $ 19.31 million
Apr 12, 4 PM $ 2,188.46
+0.15%
$ 218.85 billion $ 19.39 million
Apr 12, 3 PM $ 2,183.22
+0.03%
$ 218.32 billion $ 19.42 million
Apr 12, 2 PM $ 2,191.62
+0.03%
$ 219.16 billion $ 18.9 million
Apr 12, 1 PM $ 2,195.27
-0.56%
$ 219.53 billion $ 14.34 million
Apr 12, 12 PM $ 2,201.37
-0.19%
$ 220.14 billion $ 14.55 million
Apr 12, 11 AM $ 2,207.13
-0.18%
$ 220.71 billion $ 14.5 million
Apr 12, 10 AM $ 2,215.48
+0.04%
$ 221.55 billion $ 13.74 million
Apr 12, 9 AM $ 2,216.32
-0.01%
$ 221.63 billion $ 13.76 million
Apr 12, 8 AM $ 2,219.11
-0.05%
$ 221.91 billion $ 13.8 million
Apr 12, 7 AM $ 2,217.38
+0.02%
$ 221.74 billion $ 13.61 million
Apr 12, 6 AM $ 2,218.25
+0.03%
$ 221.83 billion $ 13.09 million
Apr 12, 5 AM $ 2,218.77
+0.23%
$ 221.88 billion $ 13.01 million
Apr 12, 4 AM $ 2,214.22
-0.11%
$ 221.42 billion $ 12.9 million
Apr 12, 3 AM $ 2,217.68
-0.37%
$ 221.77 billion $ 12.63 million
Apr 12, 2 AM $ 2,229.02
+0.69%
$ 222.9 billion $ 12.39 million
Apr 12, 1 AM $ 2,270.02
-0.56%
$ 227 billion $ 11.73 million
Apr 12, 12 AM $ 2,284.33
-0.09%
$ 228.43 billion $ 10.41 million
Apr 11, 11 PM $ 2,289.28
-0.35%
$ 228.93 billion $ 10.36 million
Apr 11, 10 PM $ 2,301.76
+0.02%
$ 230.18 billion $ 10.24 million
Apr 11, 9 PM $ 2,301.79
+0.03%
$ 230.18 billion $ 9.96 million
Apr 11, 8 PM $ 2,291.48
-1.06%
$ 229.15 billion $ 9.82 million
Apr 11, 7 PM $ 2,321.19
+0.50%
$ 232.12 billion $ 8.59 million
Apr 11, 6 PM $ 2,273.95
+0.56%
$ 227.4 billion $ 4.45 million
Apr 11, 5 PM $ 2,265.02
+0.03%
$ 226.5 billion $ 4.35 million
Apr 11, 4 PM $ 2,249.17
-0.04%
$ 224.92 billion $ 4.22 million